Biotron Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.002	0.002	0.002	0.002	0.002	452,016
2026-10-20	0.002	0.002	0.002	0.002	0.002	1,645,167
2026-10-19	0.002	0.002	0.002	0.002	0.002	315,000
2026-10-16	0.002	0.002	0.002	0.002	0.002	11,995,030
2026-10-15	0.002	0.002	0.002	0.002	0.002	4,393,697
2026-10-14	0.002	0.002	0.002	0.002	0.002	4,834,300
2026-10-13	0.002	0.002	0.002	0.002	0.002	10,000
2026-10-12	0.002	0.002	0.002	0.002	0.002	0
2026-10-09	0.002	0.002	0.002	0.002	0.002	879,814
2026-10-08	0.002	0.002	0.002	0.002	0.002	825,000
2026-10-07	0.002	0.002	0.002	0.002	0.002	6,245,336
2026-10-06	0.002	0.002	0.002	0.002	0.002	1,601,931
2026-10-05	0.002	0.002	0.001	0.001	0.001	2,760,148
2026-10-02	0.002	0.002	0.002	0.002	0.002	1,968
2026-10-01	0.002	0.002	0.002	0.002	0.002	1,598,224
2026-09-30	0.002	0.002	0.002	0.002	0.002	30,155,780
2026-09-29	0.002	0.002	0.002	0.002	0.002	1,968
2026-09-28	0.002	0.002	0.002	0.002	0.002	1,958
2026-09-25	0.002	0.002	0.002	0.002	0.002	2,042
2026-09-24	0.002	0.002	0.002	0.002	0.002	2,454
2026-09-23	0.002	0.002	0.002	0.002	0.002	5,006,565
2026-09-22	0.002	0.002	0.002	0.002	0.002	1,968
2026-09-21	0.002	0.002	0.002	0.002	0.002	5,101,953

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.