Biotron Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,001,594 |
| 2026-07-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-07-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 28,542 |
| 2026-07-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,040,000 |
| 2026-07-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-07-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 326,861 |
| 2026-07-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-07-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-07-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-07-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-07-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 42,258 |
| 2026-07-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-07-13 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 1,104,947 |
| 2026-07-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-07-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 2,142,396 |
| 2026-07-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-07-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 6,300 |
| 2026-07-06 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 6,499,842 |
| 2026-07-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 13,976,133 |
| 2026-07-02 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 2,071,806 |
| 2026-07-01 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 205,004 |
| 2026-06-30 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 1,216,000 |
| 2026-06-29 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 4,622,184 |
| 2026-06-26 | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 5,803,381 |
| 2026-06-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 4,494,472 |
| 2026-06-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 58,706 |
| 2026-06-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 558,905 |
| 2026-06-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 989 |
| 2026-06-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 147,864 |
| 2026-06-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 2,406,999 |
| 2026-06-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 544,748 |
| 2026-06-16 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 518,134 |
| 2026-06-15 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 983,986 |
| 2026-06-12 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 5,294,252 |
| 2026-06-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 2,641,346 |
| 2026-06-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-06-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 70,000 |
| 2026-06-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 370,820 |
| 2026-06-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-06-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-06-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,884,275 |
| 2026-06-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 570,934 |
| 2026-05-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 130,000 |
| 2026-05-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 3,818 |
| 2026-05-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 40,000 |
| 2026-05-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 3,847 |
| 2026-05-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 203,324 |
| 2026-05-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-05-21 | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 108,452 |
| 2026-05-20 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 206,670 |
| 2026-05-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 400,000 |
| 2026-05-18 | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 1,143,866 |
| 2026-05-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 50,000 |
| 2026-05-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 274,607 |
| 2026-05-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,323,056 |
| 2026-05-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 101,390 |
| 2026-05-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 5,347 |
| 2026-05-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 402,784 |
| 2026-05-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 527,137 |
| 2026-05-06 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 58,799 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.