Biotron Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-05-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 366,692 |
| 2026-05-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,040,597 |
| 2026-04-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 835,440 |
| 2026-04-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 730,868 |
| 2026-04-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 176,666 |
| 2026-04-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 250,678 |
| 2026-04-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-04-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 120,145 |
| 2026-04-22 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 1,036,869 |
| 2026-04-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-04-20 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 484,666 |
| 2026-04-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 692,886 |
| 2026-04-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 390,545 |
| 2026-04-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 93,766 |
| 2026-04-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 373,333 |
| 2026-04-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,875,741 |
| 2026-04-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 509,000 |
| 2026-04-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-04-08 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 2,953,926 |
| 2026-04-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 350,000 |
| 2026-04-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 425,223 |
| 2026-04-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-03-31 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 2,000,000 |
| 2026-03-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 300,406 |
| 2026-03-27 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 57,628 |
| 2026-03-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 160,000 |
| 2026-03-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,087 |
| 2026-03-24 | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 907,114 |
| 2026-03-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,462,287 |
| 2026-03-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 4,100,687 |
| 2026-03-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 5,672,386 |
| 2026-03-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 3,130,076 |
| 2026-03-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-03-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,442,534 |
| 2026-03-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,494,754 |
| 2026-03-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 100,684 |
| 2026-03-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 3,141,182 |
| 2026-03-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,404 |
| 2026-03-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 13,647 |
| 2026-03-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 810,237 |
| 2026-03-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 456,394 |
| 2026-03-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 7,400,440 |
| 2026-03-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 5,894,587 |
| 2026-03-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 728,910 |
| 2026-02-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 27,534,920 |
| 2026-02-26 | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 160,720 |
| 2026-02-25 | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 1,911,684 |
| 2026-02-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 18,333 |
| 2026-02-23 | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 257,733 |
| 2026-02-20 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 899,624 |
| 2026-02-19 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2026-02-18 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 25,000 |
| 2026-02-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-02-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-02-13 | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 3,007,936 |
| 2026-02-12 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2026-02-11 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 5,467,938 |
| 2026-02-10 | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 3,695,702 |
| 2026-02-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 218,625 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.