Biotron Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.003	0.004	0.003	0.004	0.004	716,250
2026-02-05	0.004	0.004	0.004	0.004	0.004	1,771,739
2026-02-04	0.003	0.003	0.003	0.003	0.003	20,000
2026-02-03	0.003	0.004	0.003	0.004	0.004	5,655,705
2026-02-02	0.004	0.004	0.003	0.003	0.003	5,404,699
2026-01-30	0.004	0.004	0.003	0.004	0.004	12,999,697
2026-01-29	0.004	0.004	0.003	0.003	0.003	7,585,000
2026-01-28	0.003	0.004	0.003	0.004	0.004	6,689,683
2026-01-27	0.003	0.004	0.003	0.004	0.004	4,432,196
2026-01-23	0.003	0.003	0.003	0.003	0.003	0
2026-01-22	0.003	0.003	0.003	0.003	0.003	3,564,503
2026-01-21	0.003	0.003	0.003	0.003	0.003	0
2026-01-20	0.004	0.004	0.003	0.003	0.003	263,704
2026-01-19	0.003	0.004	0.003	0.004	0.004	306,000
2026-01-16	0.004	0.004	0.003	0.003	0.003	3,343,369
2026-01-15	0.003	0.003	0.003	0.003	0.003	12,683,011
2026-01-14	0.003	0.003	0.003	0.003	0.003	61,605
2026-01-13	0.003	0.003	0.003	0.003	0.003	5,989,233
2026-01-12	0.003	0.003	0.003	0.003	0.003	800,946
2026-01-09	0.003	0.003	0.003	0.003	0.003	30,825,932
2026-01-08	0.003	0.004	0.003	0.003	0.003	3,598,319
2026-01-07	0.003	0.003	0.003	0.003	0.003	7,599,341
2026-01-06	0.003	0.003	0.003	0.003	0.003	4,565,360
2026-01-05	0.004	0.004	0.003	0.003	0.003	2,075,828
2026-01-02	0.003	0.004	0.003	0.004	0.004	7,375,317
2025-12-31	0.003	0.003	0.003	0.003	0.003	2,333,333
2025-12-30	0.003	0.003	0.003	0.003	0.003	1,378,974
2025-12-29	0.003	0.003	0.003	0.003	0.003	2,597,547
2025-12-24	0.003	0.003	0.003	0.003	0.003	550,000
2025-12-23	0.003	0.003	0.003	0.003	0.003	567,309
2025-12-22	0.003	0.003	0.003	0.003	0.003	160,248
2025-12-19	0.003	0.003	0.003	0.003	0.003	1,000,000
2025-12-18	0.002	0.002	0.002	0.002	0.002	0
2025-12-17	0.002	0.002	0.002	0.002	0.002	121,100
2025-12-16	0.003	0.003	0.003	0.003	0.003	2,539
2025-12-15	0.003	0.003	0.003	0.003	0.003	2,358,019
2025-12-12	0.003	0.003	0.003	0.003	0.003	14,266
2025-12-11	0.003	0.003	0.003	0.003	0.003	271,414
2025-12-10	0.003	0.003	0.003	0.003	0.003	29,041
2025-12-09	0.003	0.003	0.003	0.003	0.003	2,023,149
2025-12-08	0.003	0.003	0.003	0.003	0.003	250,017
2025-12-05	0.003	0.003	0.002	0.003	0.003	662,090
2025-12-04	0.003	0.003	0.003	0.003	0.003	1,503,939
2025-12-03	0.003	0.003	0.003	0.003	0.003	15,238,482
2025-12-02	0.004	0.004	0.003	0.003	0.003	2,211,571
2025-12-01	0.003	0.004	0.003	0.003	0.003	1,501,401
2025-11-28	0.003	0.003	0.003	0.003	0.003	3,391,464
2025-11-27	0.002	0.003	0.002	0.003	0.003	8,120,002
2025-11-26	0.003	0.003	0.003	0.003	0.003	0
2025-11-25	0.003	0.003	0.003	0.003	0.003	197,701
2025-11-24	0.003	0.003	0.003	0.003	0.003	21,071
2025-11-21	0.002	0.003	0.002	0.003	0.003	1,041,984
2025-11-20	0.002	0.003	0.002	0.003	0.003	7,769,979
2025-11-19	0.003	0.004	0.003	0.003	0.003	11,087,160
2025-11-18	0.003	0.003	0.003	0.003	0.003	39,010,609
2025-11-17	0.003	0.004	0.003	0.004	0.004	1,976,011
2025-11-14	0.004	0.005	0.004	0.004	0.004	22,204,878
2025-11-13	0.004	0.004	0.004	0.004	0.004	4,229,366
2025-11-12	0.004	0.004	0.004	0.004	0.004	3,140,247
2025-11-11	0.004	0.004	0.004	0.004	0.004	5,421,471

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.