Biotron Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.004	0.004	0.003	0.004	0.004	1,929,932
2025-11-07	0.004	0.004	0.004	0.004	0.004	5,882,645
2025-11-06	0.004	0.004	0.004	0.004	0.004	0
2025-11-05	0.004	0.004	0.004	0.004	0.004	3,240,333
2025-11-04	0.004	0.004	0.004	0.004	0.004	7,703,958
2025-11-03	0.004	0.004	0.004	0.004	0.004	2,933,977
2025-10-31	0.004	0.004	0.003	0.004	0.004	1,852,580
2025-10-30	0.004	0.004	0.004	0.004	0.004	1,011,750
2025-10-29	0.004	0.004	0.004	0.004	0.004	1,660,585
2025-10-28	0.004	0.004	0.003	0.004	0.004	2,240,259
2025-10-27	0.004	0.004	0.003	0.003	0.003	1,895,994
2025-10-24	0.004	0.004	0.004	0.004	0.004	8,362,611
2025-10-23	0.004	0.004	0.004	0.004	0.004	28,815,910
2025-10-22	0.004	0.005	0.004	0.005	0.005	124,362
2025-10-21	0.005	0.005	0.004	0.004	0.004	2,118,514
2025-10-20	0.005	0.005	0.004	0.005	0.005	2,553,213
2025-10-17	0.005	0.005	0.004	0.005	0.005	1,799,099
2025-10-16	0.005	0.005	0.004	0.005	0.005	8,149,327
2025-10-15	0.004	0.005	0.004	0.005	0.005	40,990,317
2025-10-14	0.004	0.004	0.004	0.004	0.004	0
2025-10-13	0.004	0.004	0.004	0.004	0.004	0
2025-10-10	0.004	0.004	0.004	0.004	0.004	375,000
2025-10-09	0.003	0.004	0.003	0.004	0.004	368,179
2025-10-08	0.004	0.004	0.003	0.003	0.003	16,075,652
2025-10-07	0.004	0.004	0.004	0.004	0.004	0
2025-10-06	0.003	0.004	0.003	0.004	0.004	442,403
2025-10-03	0.003	0.003	0.003	0.003	0.003	0
2025-10-02	0.003	0.003	0.003	0.003	0.003	298,992
2025-10-01	0.003	0.003	0.003	0.003	0.003	8,670,000
2025-09-30	0.003	0.003	0.003	0.003	0.003	1,000,000
2025-09-29	0.003	0.003	0.003	0.003	0.003	50,000
2025-09-26	0.003	0.003	0.003	0.003	0.003	50,000
2025-09-25	0.003	0.003	0.003	0.003	0.003	50,000
2025-09-24	0.003	0.004	0.003	0.004	0.004	6,054,721
2025-09-23	0.003	0.003	0.003	0.003	0.003	50,746
2025-09-22	0.003	0.004	0.003	0.004	0.004	105,093
2025-09-19	0.003	0.004	0.003	0.004	0.004	402,276
2025-09-18	0.003	0.004	0.003	0.004	0.004	307,000
2025-09-17	0.003	0.003	0.003	0.003	0.003	50,000
2025-09-16	0.003	0.004	0.003	0.004	0.004	267,832
2025-09-15	0.003	0.003	0.003	0.003	0.003	297,512
2025-09-12	0.003	0.004	0.003	0.004	0.004	759,440
2025-09-11	0.003	0.003	0.003	0.003	0.003	4,540,250
2025-09-10	0.003	0.003	0.003	0.003	0.003	6,724,182
2025-09-09	0.003	0.003	0.003	0.003	0.003	50,000
2025-09-08	0.003	0.003	0.003	0.003	0.003	50,000
2025-09-05	0.003	0.003	0.003	0.003	0.003	226,580
2025-09-04	0.003	0.003	0.003	0.003	0.003	50,000
2025-09-03	0.003	0.003	0.003	0.003	0.003	50,000
2025-09-02	0.003	0.003	0.003	0.003	0.003	50,000
2025-09-01	0.003	0.004	0.003	0.004	0.004	2,900,012
2025-08-29	0.004	0.004	0.004	0.004	0.004	289,631
2025-08-28	0.003	0.004	0.003	0.004	0.004	230,470
2025-08-27	0.003	0.003	0.003	0.003	0.003	112,522
2025-08-26	0.003	0.003	0.003	0.003	0.003	347,095
2025-08-25	0.003	0.003	0.003	0.003	0.003	2,757,654
2025-08-22	0.004	0.004	0.004	0.004	0.004	370,771
2025-08-21	0.003	0.003	0.003	0.003	0.003	100,000
2025-08-20	0.003	0.003	0.003	0.003	0.003	988,548
2025-08-19	0.004	0.004	0.003	0.003	0.003	72,897

← NewerPage 5 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.