Biotron Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 2,795,877 |
| 2025-08-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,877,600 |
| 2025-08-14 | 0.004 | 0.005 | 0.003 | 0.004 | 0.004 | 17,826,417 |
| 2025-08-13 | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 19,931,164 |
| 2025-08-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 890,000 |
| 2025-08-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 641,349 |
| 2025-08-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 25,263 |
| 2025-08-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 479,090 |
| 2025-08-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-08-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 8,657 |
| 2025-08-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 35,954 |
| 2025-08-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 485,000 |
| 2025-07-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 200,000 |
| 2025-07-30 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 913,399 |
| 2025-07-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,038,123 |
| 2025-07-28 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 2,145,383 |
| 2025-07-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 731,666 |
| 2025-07-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 286,365 |
| 2025-07-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 10,000 |
| 2025-07-22 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 619,581 |
| 2025-07-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 2,537,743 |
| 2025-07-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-07-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-07-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 45,009 |
| 2025-07-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-07-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 240,000 |
| 2025-07-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 225,000 |
| 2025-07-10 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 155,989 |
| 2025-07-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 16,569 |
| 2025-07-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-07-07 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 1,645,194 |
| 2025-07-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 153,021 |
| 2025-07-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,743,968 |
| 2025-07-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-07-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 803,115 |
| 2025-06-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,285,292 |
| 2025-06-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 104,859 |
| 2025-06-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 4,648,430 |
| 2025-06-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 663,688 |
| 2025-06-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 6,222 |
| 2025-06-23 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 641,436 |
| 2025-06-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 40,000 |
| 2025-06-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 230,129 |
| 2025-06-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,927,227 |
| 2025-06-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-06-16 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 453,692 |
| 2025-06-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 43,380 |
| 2025-06-12 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 619,428 |
| 2025-06-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 266,286 |
| 2025-06-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 222,000 |
| 2025-06-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-06-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 330,026 |
| 2025-06-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,225,196 |
| 2025-06-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,444,305 |
| 2025-06-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-05-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 210,802 |
| 2025-05-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 667 |
| 2025-05-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-05-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 101,492 |
| 2025-05-26 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 497,540 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.