Biotron Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.002	0.003	0.002	0.003	0.003	497,540
2025-05-23	0.003	0.003	0.003	0.003	0.003	125,000
2025-05-22	0.003	0.003	0.002	0.003	0.003	565,000
2025-05-21	0.003	0.003	0.002	0.003	0.003	1,266,188
2025-05-20	0.003	0.003	0.003	0.003	0.003	920,250
2025-05-19	0.003	0.003	0.003	0.003	0.003	2,078,389
2025-05-16	0.003	0.003	0.003	0.003	0.003	201,727
2025-05-15	0.002	0.003	0.002	0.003	0.003	823,522
2025-05-14	0.003	0.003	0.003	0.003	0.003	63,780
2025-05-13	0.003	0.003	0.003	0.003	0.003	521,917
2025-05-12	0.003	0.003	0.003	0.003	0.003	857,727
2025-05-09	0.002	0.003	0.002	0.003	0.003	315,500
2025-05-08	0.003	0.003	0.003	0.003	0.003	60,045
2025-05-07	0.003	0.003	0.003	0.003	0.003	205,761
2025-05-06	0.002	0.003	0.002	0.003	0.003	418,979
2025-05-05	0.002	0.003	0.002	0.003	0.003	420,056
2025-05-02	0.003	0.003	0.003	0.003	0.003	3,405,849
2025-05-01	0.003	0.003	0.003	0.003	0.003	321,000
2025-04-30	0.003	0.003	0.003	0.003	0.003	458,025
2025-04-29	0.002	0.003	0.002	0.003	0.003	1,131,399
2025-04-28	0.003	0.003	0.003	0.003	0.003	341,722
2025-04-24	0.003	0.003	0.003	0.003	0.003	561,750
2025-04-23	0.003	0.003	0.003	0.003	0.003	0
2025-04-22	0.003	0.003	0.003	0.003	0.003	178,065
2025-04-17	0.003	0.003	0.003	0.003	0.003	3,745,716
2025-04-16	0.003	0.003	0.003	0.003	0.003	533,333
2025-04-15	0.003	0.003	0.003	0.003	0.003	1,520,250
2025-04-14	0.003	0.003	0.003	0.003	0.003	1,602,975
2025-04-11	0.003	0.003	0.003	0.003	0.003	10,000,000
2025-04-10	0.003	0.003	0.003	0.003	0.003	19,716,108
2025-04-09	0.003	0.003	0.003	0.003	0.003	280,000
2025-04-08	0.004	0.004	0.003	0.003	0.003	234,531
2025-04-07	0.004	0.004	0.004	0.004	0.004	2,216,738
2025-04-04	0.004	0.004	0.004	0.004	0.004	650,000
2025-04-03	0.004	0.004	0.004	0.004	0.004	0
2025-04-02	0.003	0.004	0.003	0.004	0.004	592,960
2025-04-01	0.004	0.004	0.003	0.003	0.003	4,222,034
2025-03-31	0.003	0.004	0.003	0.004	0.004	779,500
2025-03-28	0.004	0.004	0.004	0.004	0.004	198,750
2025-03-27	0.003	0.003	0.003	0.003	0.003	221,808
2025-03-26	0.003	0.003	0.003	0.003	0.003	0
2025-03-25	0.003	0.003	0.003	0.003	0.003	129,080
2025-03-24	0.004	0.004	0.003	0.003	0.003	416,204
2025-03-21	0.003	0.003	0.003	0.003	0.003	0
2025-03-20	0.004	0.004	0.003	0.003	0.003	1,385,418
2025-03-19	0.003	0.003	0.003	0.003	0.003	0
2025-03-18	0.003	0.004	0.003	0.003	0.003	74,152
2025-03-17	0.004	0.004	0.004	0.004	0.004	18,400
2025-03-14	0.004	0.004	0.004	0.004	0.004	6,252
2025-03-13	0.003	0.003	0.003	0.003	0.003	0
2025-03-12	0.003	0.003	0.003	0.003	0.003	14,252
2025-03-11	0.003	0.004	0.003	0.003	0.003	222,928
2025-03-10	0.004	0.004	0.003	0.004	0.004	2,053,243
2025-03-07	0.004	0.004	0.004	0.004	0.004	1,365,131
2025-03-06	0.003	0.004	0.003	0.004	0.004	4,889,305
2025-03-05	0.003	0.004	0.003	0.003	0.003	765,879
2025-03-04	0.004	0.005	0.004	0.004	0.004	6,954,355
2025-03-03	0.005	0.006	0.004	0.004	0.004	8,771,021
2025-02-28	0.008	0.008	0.005	0.005	0.004	39,895,670
2025-02-27	0.008	0.009	0.008	0.009	0.008	974,745

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.