Biotron Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.009	0.009	0.008	0.008	0.007	1,428,186
2025-02-25	0.008	0.008	0.008	0.008	0.007	144,868
2025-02-24	0.008	0.009	0.008	0.008	0.007	6,134,872
2025-02-21	0.011	0.011	0.009	0.009	0.008	16,117,008
2025-02-20	0.011	0.013	0.011	0.013	0.011	808,301
2025-02-19	0.011	0.013	0.011	0.011	0.010	1,858,630
2025-02-18	0.013	0.013	0.011	0.011	0.010	53,332
2025-02-17	0.011	0.012	0.011	0.011	0.010	274,089
2025-02-14	0.013	0.013	0.011	0.011	0.010	888,669
2025-02-13	0.013	0.013	0.011	0.013	0.011	394,927
2025-02-12	0.013	0.013	0.011	0.011	0.010	4,420,037
2025-02-11	0.011	0.013	0.011	0.011	0.010	6,969,825
2025-02-10	0.011	0.013	0.011	0.013	0.011	3,024,896
2025-02-07	0.014	0.014	0.010	0.011	0.010	13,961,921
2025-02-06	0.016	0.017	0.015	0.015	0.013	2,519,745
2025-02-05	0.017	0.017	0.016	0.016	0.014	1,630,422
2025-02-04	0.018	0.018	0.017	0.017	0.015	5,781
2025-02-03	0.018	0.018	0.017	0.018	0.016	99,674
2025-01-31	0.018	0.018	0.018	0.018	0.016	90,659
2025-01-30	0.018	0.018	0.018	0.018	0.016	277
2025-01-29	0.018	0.018	0.018	0.018	0.016	481,393
2025-01-28	0.017	0.018	0.017	0.018	0.016	174,324
2025-01-24	0.018	0.018	0.017	0.017	0.015	3,692,671
2025-01-23	0.018	0.019	0.018	0.019	0.017	566,243
2025-01-22	0.019	0.019	0.018	0.018	0.016	406,524
2025-01-21	0.019	0.019	0.018	0.018	0.016	250,035
2025-01-20	0.018	0.019	0.018	0.019	0.017	158,070
2025-01-17	0.018	0.019	0.017	0.019	0.017	716,624
2025-01-16	0.019	0.019	0.017	0.017	0.015	3,549,849
2025-01-15	0.019	0.019	0.019	0.019	0.017	100,141
2025-01-14	0.018	0.019	0.018	0.019	0.017	808,468
2025-01-13	0.019	0.019	0.019	0.019	0.017	88,492
2025-01-10	0.019	0.019	0.019	0.019	0.017	50,058
2025-01-09	0.019	0.019	0.018	0.019	0.017	463,291
2025-01-08	0.018	0.019	0.018	0.018	0.016	559,323
2025-01-07	0.019	0.019	0.018	0.019	0.017	122,501
2025-01-06	0.021	0.021	0.019	0.021	0.018	889,729
2025-01-03	0.021	0.021	0.021	0.021	0.018	30
2025-01-02	0.019	0.021	0.019	0.021	0.018	158,314
2024-12-31	0.021	0.021	0.021	0.021	0.018	473
2024-12-30	0.021	0.021	0.021	0.021	0.018	116,111
2024-12-27	0.018	0.021	0.018	0.021	0.018	556,246
2024-12-24	0.019	0.019	0.019	0.019	0.017	0
2024-12-23	0.019	0.019	0.019	0.019	0.017	206,082
2024-12-20	0.019	0.019	0.019	0.019	0.017	249,482
2024-12-19	0.019	0.019	0.018	0.018	0.016	1,986,476
2024-12-18	0.019	0.019	0.018	0.019	0.017	340,300
2024-12-17	0.019	0.019	0.019	0.019	0.017	59,235
2024-12-16	0.019	0.019	0.019	0.019	0.017	395,486
2024-12-13	0.021	0.021	0.019	0.019	0.017	1,249,754
2024-12-12	0.019	0.021	0.019	0.021	0.018	414,359
2024-12-11	0.020	0.020	0.019	0.019	0.017	52,484
2024-12-10	0.019	0.019	0.019	0.019	0.017	76,882
2024-12-09	0.020	0.020	0.019	0.019	0.017	40,978
2024-12-06	0.019	0.019	0.019	0.019	0.017	505,067
2024-12-05	0.020	0.021	0.020	0.021	0.018	206,637
2024-12-04	0.019	0.020	0.019	0.019	0.017	283,570
2024-12-03	0.021	0.021	0.019	0.019	0.017	342,619
2024-12-02	0.021	0.021	0.019	0.019	0.017	357,092
2024-11-29	0.023	0.023	0.019	0.019	0.017	2,872,644

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.