BKI Investment Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 1.650 | 1.650 | 1.635 | 1.635 | 1.369 | 400,435 |
| 2021-10-25 | 1.625 | 1.650 | 1.625 | 1.650 | 1.382 | 581,786 |
| 2021-10-22 | 1.610 | 1.630 | 1.610 | 1.620 | 1.357 | 436,777 |
| 2021-10-21 | 1.615 | 1.625 | 1.610 | 1.620 | 1.357 | 376,677 |
| 2021-10-20 | 1.630 | 1.635 | 1.610 | 1.610 | 1.348 | 293,529 |
| 2021-10-19 | 1.615 | 1.635 | 1.610 | 1.625 | 1.361 | 548,220 |
| 2021-10-18 | 1.615 | 1.615 | 1.600 | 1.615 | 1.353 | 389,646 |
| 2021-10-15 | 1.600 | 1.615 | 1.600 | 1.610 | 1.348 | 444,837 |
| 2021-10-14 | 1.595 | 1.605 | 1.585 | 1.600 | 1.340 | 398,265 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0195 AUD |
| 2026-08-14 | 0.0400 AUD |
| 2026-02-09 | 0.0395 AUD |
| 2025-08-05 | 0.0400 AUD |
| 2025-02-03 | 0.0390 AUD |
| 2024-08-06 | 0.0400 AUD |
| 2024-02-05 | 0.0385 AUD |
| 2023-08-11 | 0.0400 AUD |
| 2023-02-10 | 0.0050 AUD |
| 2022-08-09 | 0.0100 AUD |
| 2022-02-11 | 0.0050 AUD |
| 2021-08-06 | 0.0300 AUD |
| 2021-02-05 | 0.0200 AUD |
| 2020-08-07 | 0.0100 AUD |
| 2020-02-07 | 0.0363 AUD |
| 2019-08-09 | 0.0100 AUD |
| 2019-02-08 | 0.0150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.