BKI Investment Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 1.750 | 1.755 | 1.740 | 1.740 | 1.648 | 179,533 |
| 2025-11-06 | 1.755 | 1.755 | 1.740 | 1.755 | 1.662 | 468,827 |
| 2025-11-05 | 1.765 | 1.765 | 1.740 | 1.750 | 1.658 | 369,654 |
| 2025-11-04 | 1.765 | 1.770 | 1.755 | 1.755 | 1.662 | 201,193 |
| 2025-11-03 | 1.810 | 1.810 | 1.765 | 1.775 | 1.681 | 356,121 |
| 2025-10-31 | 1.755 | 1.800 | 1.750 | 1.800 | 1.705 | 546,119 |
| 2025-10-30 | 1.755 | 1.770 | 1.745 | 1.755 | 1.662 | 432,752 |
| 2025-10-29 | 1.765 | 1.765 | 1.755 | 1.755 | 1.662 | 101,477 |
| 2025-10-28 | 1.760 | 1.765 | 1.755 | 1.765 | 1.672 | 344,326 |
| 2025-10-27 | 1.770 | 1.770 | 1.760 | 1.760 | 1.667 | 169,552 |
| 2025-10-24 | 1.760 | 1.765 | 1.755 | 1.760 | 1.667 | 192,934 |
| 2025-10-23 | 1.760 | 1.770 | 1.760 | 1.760 | 1.667 | 168,336 |
| 2025-10-22 | 1.770 | 1.770 | 1.755 | 1.760 | 1.667 | 166,017 |
| 2025-10-21 | 1.785 | 1.830 | 1.765 | 1.765 | 1.672 | 230,483 |
| 2025-10-20 | 1.760 | 1.785 | 1.750 | 1.780 | 1.686 | 189,860 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0195 AUD |
| 2026-08-14 | 0.0400 AUD |
| 2026-02-09 | 0.0395 AUD |
| 2025-08-05 | 0.0400 AUD |
| 2025-02-03 | 0.0390 AUD |
| 2024-08-06 | 0.0400 AUD |
| 2024-02-05 | 0.0385 AUD |
| 2023-08-11 | 0.0400 AUD |
| 2023-02-10 | 0.0050 AUD |
| 2022-08-09 | 0.0100 AUD |
| 2022-02-11 | 0.0050 AUD |
| 2021-08-06 | 0.0300 AUD |
| 2021-02-05 | 0.0200 AUD |
| 2020-08-07 | 0.0100 AUD |
| 2020-02-07 | 0.0363 AUD |
| 2019-08-09 | 0.0100 AUD |
| 2019-02-08 | 0.0150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.