Ballard Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.655	0.655	0.625	0.630	0.630	343,107
2026-10-16	0.640	0.660	0.635	0.645	0.645	440,424
2026-10-15	0.650	0.650	0.620	0.630	0.630	455,323
2026-10-14	0.635	0.670	0.630	0.670	0.670	181,180
2026-10-13	0.655	0.665	0.620	0.620	0.620	916,881
2026-10-12	0.680	0.695	0.650	0.650	0.650	947,254
2026-10-09	0.715	0.715	0.715	0.715	0.715	0
2026-10-08	0.715	0.715	0.715	0.715	0.715	0
2026-10-07	0.745	0.750	0.715	0.715	0.715	146,945
2026-10-06	0.755	0.775	0.745	0.750	0.750	279,682
2026-10-05	0.800	0.800	0.755	0.755	0.755	343,272
2026-10-02	0.830	0.835	0.780	0.790	0.790	340,814
2026-10-01	0.830	0.845	0.800	0.825	0.825	483,941
2026-09-30	0.795	0.840	0.793	0.815	0.815	673,081
2026-09-29	0.760	0.790	0.755	0.790	0.790	386,983
2026-09-28	0.790	0.790	0.755	0.755	0.755	522,179
2026-09-25	0.780	0.785	0.760	0.780	0.780	397,804
2026-09-24	0.770	0.810	0.765	0.765	0.765	781,306
2026-09-23	0.750	0.795	0.750	0.770	0.770	2,935,890
2026-09-22	0.710	0.725	0.700	0.725	0.725	218,333
2026-09-21	0.685	0.710	0.685	0.710	0.710	148,679
2026-09-18	0.690	0.710	0.680	0.680	0.680	133,783
2026-09-17	0.680	0.685	0.665	0.670	0.670	87,984
2026-09-16	0.680	0.695	0.655	0.685	0.685	210,275
2026-09-15	0.710	0.710	0.670	0.680	0.680	818,347
2026-09-14	0.745	0.750	0.700	0.730	0.730	250,581
2026-09-11	0.730	0.765	0.690	0.765	0.765	613,648
2026-09-10	0.765	0.770	0.735	0.755	0.755	152,034
2026-09-09	0.780	0.780	0.755	0.760	0.760	144,566
2026-09-08	0.760	0.785	0.760	0.780	0.780	216,491
2026-09-07	0.755	0.780	0.755	0.770	0.770	369,476
2026-09-04	0.750	0.770	0.745	0.770	0.770	371,230
2026-09-03	0.750	0.765	0.740	0.750	0.750	517,122
2026-09-02	0.750	0.760	0.730	0.740	0.740	263,553
2026-09-01	0.740	0.775	0.740	0.765	0.765	568,042
2026-08-31	0.735	0.750	0.710	0.740	0.740	669,005
2026-08-28	0.735	0.755	0.730	0.740	0.740	438,088
2026-08-27	0.750	0.750	0.715	0.740	0.740	375,590
2026-08-26	0.740	0.790	0.700	0.700	0.700	1,758,572
2026-08-25	0.700	0.745	0.700	0.735	0.735	1,041,579
2026-08-24	0.720	0.735	0.715	0.720	0.720	539,224
2026-08-21	0.685	0.720	0.685	0.720	0.720	795,925
2026-08-20	0.680	0.720	0.680	0.685	0.685	827,433
2026-08-19	0.660	0.680	0.650	0.680	0.680	87,309
2026-08-18	0.660	0.680	0.638	0.680	0.680	551,228
2026-08-17	0.660	0.670	0.650	0.670	0.670	128,968
2026-08-14	0.630	0.655	0.630	0.655	0.655	84,469
2026-08-13	0.650	0.665	0.635	0.665	0.665	121,196
2026-08-12	0.670	0.670	0.635	0.635	0.635	449,210
2026-08-11	0.685	0.710	0.650	0.670	0.670	409,414
2026-08-10	0.675	0.695	0.670	0.680	0.680	268,438
2026-08-07	0.645	0.675	0.630	0.675	0.675	778,825
2026-08-06	0.650	0.660	0.638	0.645	0.645	346,483
2026-08-05	0.600	0.640	0.600	0.640	0.640	433,079
2026-08-04	0.615	0.615	0.590	0.595	0.595	170,666
2026-08-03	0.595	0.615	0.595	0.615	0.615	39,790
2026-07-31	0.600	0.610	0.595	0.595	0.595	49,122
2026-07-30	0.605	0.605	0.570	0.580	0.580	113,340
2026-07-29	0.620	0.620	0.595	0.605	0.605	414,116
2026-07-28	0.650	0.650	0.600	0.615	0.615	238,782

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.