Ballard Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.655	0.655	0.625	0.630	0.630	343,107
2026-10-16	0.640	0.660	0.635	0.645	0.645	440,424
2026-10-15	0.650	0.650	0.620	0.630	0.630	455,323
2026-10-14	0.635	0.670	0.630	0.670	0.670	181,180
2026-10-13	0.655	0.665	0.620	0.620	0.620	916,881
2026-10-12	0.680	0.695	0.650	0.650	0.650	947,254
2026-10-09	0.715	0.715	0.715	0.715	0.715	0
2026-10-08	0.715	0.715	0.715	0.715	0.715	0
2026-10-07	0.745	0.750	0.715	0.715	0.715	146,945
2026-10-06	0.755	0.775	0.745	0.750	0.750	279,682
2026-10-05	0.800	0.800	0.755	0.755	0.755	343,272
2026-10-02	0.830	0.835	0.780	0.790	0.790	340,814
2026-10-01	0.830	0.845	0.800	0.825	0.825	483,941
2026-09-30	0.795	0.840	0.793	0.815	0.815	673,081
2026-09-29	0.760	0.790	0.755	0.790	0.790	386,983
2026-09-28	0.790	0.790	0.755	0.755	0.755	522,179
2026-09-25	0.780	0.785	0.760	0.780	0.780	397,804
2026-09-24	0.770	0.810	0.765	0.765	0.765	781,306
2026-09-23	0.750	0.795	0.750	0.770	0.770	2,935,890
2026-09-22	0.710	0.725	0.700	0.725	0.725	218,333
2026-09-21	0.685	0.710	0.685	0.710	0.710	148,679

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.