Ballard Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.625	0.650	0.610	0.650	0.650	101,087
2026-07-24	0.655	0.655	0.600	0.605	0.605	538,592
2026-07-23	0.640	0.655	0.635	0.650	0.650	247,099
2026-07-22	0.605	0.640	0.605	0.640	0.640	438,783
2026-07-21	0.605	0.605	0.590	0.600	0.600	476,589
2026-07-20	0.590	0.600	0.575	0.590	0.590	236,816
2026-07-17	0.600	0.600	0.580	0.580	0.580	624,381
2026-07-16	0.620	0.630	0.595	0.630	0.630	876,434
2026-07-15	0.625	0.640	0.610	0.620	0.620	689,340
2026-07-14	0.630	0.640	0.610	0.635	0.635	347,221
2026-07-13	0.655	0.663	0.645	0.645	0.645	207,061
2026-07-10	0.630	0.670	0.630	0.670	0.670	110,520
2026-07-09	0.630	0.630	0.618	0.625	0.625	60,672
2026-07-08	0.640	0.640	0.615	0.640	0.640	357,230
2026-07-07	0.730	0.730	0.650	0.650	0.650	451,951
2026-07-06	0.705	0.730	0.690	0.730	0.730	1,533,340
2026-07-03	0.700	0.720	0.690	0.705	0.705	881,296
2026-07-02	0.650	0.700	0.640	0.700	0.700	312,240
2026-07-01	0.645	0.670	0.640	0.650	0.650	68,375
2026-06-30	0.650	0.650	0.620	0.640	0.640	525,122
2026-06-29	0.660	0.665	0.645	0.645	0.645	224,122
2026-06-26	0.640	0.670	0.640	0.660	0.660	184,946
2026-06-25	0.655	0.660	0.645	0.650	0.650	1,485,237
2026-06-24	0.695	0.695	0.655	0.680	0.680	600,005
2026-06-23	0.705	0.705	0.685	0.690	0.690	228,899
2026-06-22	0.710	0.720	0.700	0.710	0.710	228,978
2026-06-19	0.720	0.730	0.690	0.715	0.715	405,285
2026-06-18	0.760	0.770	0.748	0.750	0.750	265,565
2026-06-17	0.760	0.800	0.760	0.800	0.800	1,021,631
2026-06-16	0.730	0.765	0.718	0.755	0.755	457,622
2026-06-15	0.700	0.740	0.700	0.730	0.730	464,531
2026-06-12	0.680	0.690	0.670	0.675	0.675	272,113
2026-06-11	0.645	0.665	0.605	0.660	0.660	816,514
2026-06-10	0.730	0.730	0.635	0.650	0.650	458,848
2026-06-09	0.685	0.705	0.665	0.695	0.695	607,881
2026-06-05	0.715	0.715	0.690	0.700	0.700	1,719,918
2026-06-04	0.750	0.750	0.710	0.710	0.710	142,663
2026-06-03	0.785	0.790	0.765	0.770	0.770	346,363
2026-06-02	0.770	0.785	0.750	0.785	0.785	605,466
2026-06-01	0.770	0.793	0.770	0.770	0.770	38,097
2026-05-29	0.775	0.790	0.770	0.770	0.770	684,338
2026-05-28	0.780	0.785	0.750	0.760	0.760	1,099,679
2026-05-27	0.745	0.780	0.745	0.770	0.770	534,001
2026-05-26	0.710	0.760	0.705	0.745	0.745	351,629
2026-05-25	0.710	0.730	0.710	0.730	0.730	260,776
2026-05-22	0.670	0.705	0.670	0.700	0.700	238,306
2026-05-21	0.670	0.690	0.670	0.680	0.680	844,676
2026-05-20	0.695	0.695	0.665	0.670	0.670	175,750
2026-05-19	0.690	0.698	0.675	0.695	0.695	331,384
2026-05-18	0.720	0.725	0.680	0.690	0.690	1,806,635
2026-05-15	0.790	0.790	0.725	0.750	0.750	256,869
2026-05-14	0.800	0.800	0.770	0.785	0.785	4,557,039
2026-05-13	0.800	0.810	0.775	0.800	0.800	241,856
2026-05-12	0.780	0.815	0.750	0.800	0.800	552,860
2026-05-11	0.780	0.795	0.740	0.780	0.780	646,260
2026-05-08	0.765	0.785	0.740	0.780	0.780	704,374
2026-05-07	0.700	0.765	0.700	0.750	0.750	565,651
2026-05-06	0.650	0.695	0.650	0.695	0.695	1,172,303
2026-05-05	0.675	0.675	0.645	0.645	0.645	157,743
2026-05-04	0.665	0.670	0.645	0.665	0.665	141,599

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.