Ballard Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.685	0.685	0.650	0.665	0.665	117,181
2026-04-30	0.670	0.680	0.655	0.660	0.660	312,265
2026-04-29	0.665	0.685	0.665	0.670	0.670	619,139
2026-04-28	0.690	0.695	0.680	0.680	0.680	871,733
2026-04-27	0.680	0.708	0.670	0.690	0.690	500,154
2026-04-24	0.695	0.700	0.675	0.680	0.680	840,019
2026-04-23	0.705	0.750	0.690	0.700	0.700	875,530
2026-04-22	0.695	0.715	0.675	0.715	0.715	431,844
2026-04-21	0.700	0.710	0.690	0.700	0.700	151,384
2026-04-20	0.670	0.705	0.665	0.700	0.700	225,382

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.