Ballard Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.685	0.685	0.650	0.665	0.665	117,181
2026-04-30	0.670	0.680	0.655	0.660	0.660	312,265
2026-04-29	0.665	0.685	0.665	0.670	0.670	619,139
2026-04-28	0.690	0.695	0.680	0.680	0.680	871,733
2026-04-27	0.680	0.708	0.670	0.690	0.690	500,154
2026-04-24	0.695	0.700	0.675	0.680	0.680	840,019
2026-04-23	0.705	0.750	0.690	0.700	0.700	875,530
2026-04-22	0.695	0.715	0.675	0.715	0.715	431,844
2026-04-21	0.700	0.710	0.690	0.700	0.700	151,384
2026-04-20	0.670	0.705	0.665	0.700	0.700	225,382
2026-04-17	0.685	0.685	0.640	0.660	0.660	612,579
2026-04-16	0.680	0.685	0.660	0.685	0.685	979,287
2026-04-15	0.740	0.745	0.670	0.680	0.680	957,264
2026-04-14	0.710	0.740	0.710	0.740	0.740	332,531
2026-04-13	0.735	0.735	0.700	0.705	0.705	414,433
2026-04-10	0.735	0.740	0.720	0.735	0.735	701,931
2026-04-09	0.740	0.740	0.710	0.735	0.735	570,360
2026-04-08	0.700	0.755	0.695	0.735	0.735	1,405,716
2026-04-07	0.680	0.680	0.655	0.660	0.660	336,494
2026-04-02	0.695	0.700	0.645	0.660	0.660	1,201,461
2026-04-01	0.650	0.700	0.650	0.685	0.685	591,268
2026-03-31	0.625	0.655	0.595	0.650	0.650	1,141,512
2026-03-30	0.635	0.635	0.590	0.615	0.615	960,105
2026-03-27	0.655	0.655	0.615	0.630	0.630	429,562
2026-03-26	0.690	0.690	0.635	0.655	0.655	365,389
2026-03-25	0.625	0.700	0.620	0.695	0.695	2,331,846
2026-03-24	0.580	0.625	0.575	0.615	0.615	1,808,887
2026-03-23	0.650	0.650	0.555	0.555	0.555	1,687,919
2026-03-20	0.590	0.670	0.585	0.655	0.655	1,388,245
2026-03-19	0.685	0.690	0.620	0.645	0.645	897,000
2026-03-18	0.725	0.740	0.700	0.700	0.700	1,387,127
2026-03-17	0.715	0.720	0.690	0.720	0.720	605,741
2026-03-16	0.750	0.750	0.695	0.715	0.715	845,438
2026-03-13	0.800	0.800	0.755	0.755	0.755	511,700
2026-03-12	0.830	0.830	0.780	0.800	0.800	934,980
2026-03-11	0.820	0.827	0.805	0.815	0.815	253,987
2026-03-10	0.770	0.825	0.770	0.820	0.820	1,275,018
2026-03-09	0.800	0.815	0.725	0.760	0.760	1,579,092
2026-03-06	0.870	0.870	0.820	0.820	0.820	559,201
2026-03-05	0.880	0.880	0.850	0.865	0.865	206,799
2026-03-04	0.890	0.900	0.850	0.875	0.875	1,066,902
2026-03-03	0.920	0.925	0.880	0.890	0.890	644,159
2026-03-02	0.935	0.935	0.890	0.920	0.920	1,221,847
2026-02-27	0.860	0.930	0.860	0.910	0.910	2,316,829
2026-02-26	0.810	0.835	0.780	0.835	0.835	887,230
2026-02-25	0.800	0.830	0.800	0.825	0.825	1,158,511
2026-02-24	0.815	0.830	0.795	0.800	0.800	352,794
2026-02-23	0.760	0.815	0.755	0.815	0.815	612,264
2026-02-20	0.785	0.790	0.760	0.760	0.760	418,799
2026-02-19	0.795	0.805	0.780	0.790	0.790	1,052,920
2026-02-18	0.800	0.815	0.780	0.800	0.800	408,755
2026-02-17	0.840	0.840	0.800	0.815	0.815	219,418
2026-02-16	0.840	0.845	0.790	0.840	0.840	585,799
2026-02-13	0.820	0.840	0.780	0.840	0.840	561,806
2026-02-12	0.850	0.855	0.825	0.840	0.840	488,563
2026-02-11	0.835	0.850	0.808	0.850	0.850	601,479
2026-02-10	0.860	0.860	0.825	0.835	0.835	696,988
2026-02-09	0.785	0.830	0.775	0.830	0.830	995,872
2026-02-06	0.810	0.810	0.720	0.735	0.735	3,176,803
2026-02-05	0.915	0.915	0.820	0.825	0.825	2,831,625

← NewerPage 3 of 6 · 324 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.