Ballard Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.930	0.935	0.900	0.935	0.935	1,029,086
2026-02-03	0.840	0.935	0.835	0.930	0.930	2,469,518
2026-02-02	0.860	0.880	0.820	0.860	0.860	1,627,957
2026-01-30	0.950	0.950	0.893	0.900	0.900	1,330,186
2026-01-29	1.000	1.010	0.940	0.960	0.960	992,747
2026-01-28	0.945	1.015	0.935	0.985	0.985	844,334
2026-01-27	0.975	0.990	0.920	0.935	0.935	1,228,533
2026-01-23	0.900	0.970	0.855	0.945	0.945	4,809,319
2026-01-22	0.930	0.930	0.930	0.930	0.930	0
2026-01-21	0.930	0.930	0.930	0.930	0.930	0
2026-01-20	0.950	0.955	0.915	0.930	0.930	635,373
2026-01-19	0.925	0.945	0.890	0.945	0.945	878,799
2026-01-16	0.805	0.895	0.800	0.895	0.895	732,993
2026-01-15	0.810	0.810	0.785	0.805	0.805	338,835
2026-01-14	0.750	0.825	0.745	0.810	0.810	1,027,794
2026-01-13	0.720	0.750	0.700	0.750	0.750	907,024
2026-01-12	0.695	0.720	0.680	0.710	0.710	838,532
2026-01-09	0.700	0.705	0.675	0.695	0.695	693,892
2026-01-08	0.720	0.720	0.680	0.695	0.695	573,814
2026-01-07	0.730	0.730	0.705	0.725	0.725	383,719
2026-01-06	0.700	0.745	0.695	0.725	0.725	1,486,445
2026-01-05	0.670	0.705	0.670	0.700	0.700	362,424
2026-01-02	0.680	0.680	0.660	0.670	0.670	168,043
2025-12-31	0.660	0.695	0.660	0.695	0.695	118,399
2025-12-30	0.650	0.675	0.640	0.665	0.665	510,605
2025-12-29	0.690	0.705	0.670	0.695	0.695	417,508
2025-12-24	0.690	0.695	0.685	0.690	0.690	78,997
2025-12-23	0.670	0.700	0.670	0.695	0.695	745,909
2025-12-22	0.640	0.680	0.635	0.670	0.670	1,136,928
2025-12-19	0.625	0.630	0.610	0.620	0.620	472,269
2025-12-18	0.610	0.635	0.610	0.625	0.625	950,313
2025-12-17	0.605	0.620	0.595	0.610	0.610	881,678
2025-12-16	0.630	0.630	0.595	0.595	0.595	162,055
2025-12-15	0.615	0.630	0.605	0.620	0.620	572,986
2025-12-12	0.600	0.615	0.600	0.615	0.615	309,135
2025-12-11	0.640	0.640	0.590	0.595	0.595	250,949
2025-12-10	0.590	0.615	0.580	0.610	0.610	243,118
2025-12-09	0.610	0.610	0.580	0.580	0.580	422,669
2025-12-08	0.585	0.605	0.585	0.605	0.605	473,108
2025-12-05	0.630	0.630	0.580	0.580	0.580	636,128
2025-12-04	0.635	0.640	0.620	0.625	0.625	384,951
2025-12-03	0.600	0.640	0.600	0.640	0.640	451,212
2025-12-02	0.640	0.640	0.605	0.615	0.615	700,890
2025-12-01	0.670	0.670	0.630	0.630	0.630	492,351
2025-11-28	0.650	0.685	0.625	0.670	0.670	955,915
2025-11-27	0.670	0.670	0.635	0.655	0.655	870,138
2025-11-26	0.660	0.665	0.640	0.665	0.665	278,266
2025-11-25	0.620	0.660	0.620	0.660	0.660	138,279
2025-11-24	0.650	0.650	0.620	0.620	0.620	280,846
2025-11-21	0.650	0.660	0.615	0.620	0.620	707,734
2025-11-20	0.670	0.675	0.650	0.650	0.650	425,475
2025-11-19	0.645	0.670	0.635	0.670	0.670	378,957
2025-11-18	0.680	0.690	0.620	0.630	0.630	917,054
2025-11-17	0.685	0.705	0.670	0.690	0.690	538,968
2025-11-14	0.680	0.705	0.650	0.690	0.690	1,059,066
2025-11-13	0.680	0.715	0.680	0.695	0.695	777,184
2025-11-12	0.650	0.685	0.640	0.670	0.670	930,531
2025-11-11	0.590	0.670	0.590	0.650	0.650	2,340,338
2025-11-10	0.570	0.595	0.565	0.580	0.580	2,294,445
2025-11-07	0.570	0.580	0.560	0.565	0.565	769,471

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.