Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← BM1.AU stock page

Ballard Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.570	0.580	0.560	0.565	0.565	769,471
2025-11-06	0.550	0.575	0.550	0.560	0.560	360,740
2025-11-05	0.560	0.560	0.530	0.540	0.540	665,390
2025-11-04	0.585	0.585	0.545	0.545	0.545	1,058,167
2025-11-03	0.585	0.600	0.568	0.570	0.570	1,335,864
2025-10-31	0.530	0.545	0.520	0.545	0.545	1,327,883
2025-10-30	0.550	0.550	0.520	0.520	0.520	961,913
2025-10-29	0.550	0.560	0.525	0.535	0.535	2,769,853
2025-10-28	0.495	0.495	0.495	0.495	0.495	0
2025-10-27	0.495	0.495	0.495	0.495	0.495	0
2025-10-24	0.510	0.510	0.490	0.495	0.495	361,991
2025-10-23	0.510	0.510	0.490	0.500	0.500	277,825
2025-10-22	0.510	0.510	0.490	0.500	0.500	1,752,232
2025-10-21	0.570	0.570	0.525	0.525	0.525	1,110,512
2025-10-20	0.545	0.560	0.515	0.560	0.560	1,084,624

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.