Ballard Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.550	0.575	0.550	0.560	0.560	360,740
2025-11-05	0.560	0.560	0.530	0.540	0.540	665,390
2025-11-04	0.585	0.585	0.545	0.545	0.545	1,058,167
2025-11-03	0.585	0.600	0.568	0.570	0.570	1,335,864
2025-10-31	0.530	0.545	0.520	0.545	0.545	1,327,883
2025-10-30	0.550	0.550	0.520	0.520	0.520	961,913
2025-10-29	0.550	0.560	0.525	0.535	0.535	2,769,853
2025-10-28	0.495	0.495	0.495	0.495	0.495	0
2025-10-27	0.495	0.495	0.495	0.495	0.495	0
2025-10-24	0.510	0.510	0.490	0.495	0.495	361,991
2025-10-23	0.510	0.510	0.490	0.500	0.500	277,825
2025-10-22	0.510	0.510	0.490	0.500	0.500	1,752,232
2025-10-21	0.570	0.570	0.525	0.525	0.525	1,110,512
2025-10-20	0.545	0.560	0.515	0.560	0.560	1,084,624
2025-10-17	0.600	0.600	0.540	0.550	0.550	3,654,997
2025-10-16	0.625	0.625	0.580	0.585	0.585	1,053,225
2025-10-15	0.665	0.665	0.610	0.620	0.620	1,406,451
2025-10-14	0.630	0.670	0.630	0.665	0.665	1,015,013
2025-10-13	0.635	0.635	0.600	0.605	0.605	700,575
2025-10-10	0.660	0.660	0.620	0.635	0.635	1,006,738
2025-10-09	0.670	0.670	0.655	0.670	0.670	641,321
2025-10-08	0.660	0.670	0.625	0.670	0.670	998,366
2025-10-07	0.680	0.680	0.655	0.660	0.660	1,302,511
2025-10-06	0.690	0.695	0.655	0.655	0.655	1,137,716
2025-10-03	0.710	0.720	0.670	0.690	0.690	1,200,447
2025-10-02	0.605	0.695	0.605	0.695	0.695	1,641,110
2025-10-01	0.645	0.650	0.585	0.625	0.625	1,487,976
2025-09-30	0.600	0.640	0.580	0.625	0.625	718,004
2025-09-29	0.560	0.600	0.560	0.600	0.600	1,179,271
2025-09-26	0.550	0.560	0.530	0.560	0.560	1,136,224
2025-09-25	0.570	0.570	0.540	0.545	0.545	607,374
2025-09-24	0.590	0.590	0.540	0.580	0.580	1,415,485
2025-09-23	0.520	0.565	0.515	0.560	0.560	1,753,810
2025-09-22	0.510	0.515	0.500	0.500	0.500	1,749,150
2025-09-19	0.490	0.500	0.485	0.490	0.490	783,969
2025-09-18	0.470	0.510	0.460	0.500	0.500	1,750,478
2025-09-17	0.470	0.470	0.450	0.470	0.470	232,166
2025-09-16	0.460	0.470	0.440	0.470	0.470	431,257
2025-09-15	0.460	0.485	0.450	0.460	0.460	1,448,151
2025-09-12	0.440	0.440	0.425	0.430	0.430	413,695
2025-09-11	0.430	0.440	0.425	0.440	0.440	207,335
2025-09-10	0.440	0.440	0.415	0.430	0.430	536,026
2025-09-09	0.435	0.450	0.420	0.430	0.430	723,490
2025-09-08	0.440	0.440	0.420	0.435	0.435	535,102
2025-09-05	0.435	0.435	0.410	0.420	0.420	293,796
2025-09-04	0.410	0.440	0.410	0.440	0.440	528,649
2025-09-03	0.415	0.420	0.415	0.415	0.415	191,366
2025-09-02	0.420	0.425	0.420	0.420	0.420	378,222
2025-09-01	0.415	0.415	0.410	0.415	0.415	187,691
2025-08-29	0.410	0.415	0.405	0.415	0.415	262,246
2025-08-28	0.420	0.425	0.400	0.415	0.415	329,104
2025-08-27	0.420	0.430	0.410	0.420	0.420	651,315
2025-08-26	0.445	0.445	0.420	0.420	0.420	1,129,278
2025-08-25	0.460	0.460	0.435	0.445	0.445	532,287
2025-08-22	0.460	0.460	0.445	0.460	0.460	275,468
2025-08-21	0.445	0.460	0.440	0.460	0.460	291,544
2025-08-20	0.450	0.450	0.420	0.430	0.430	396,575
2025-08-19	0.460	0.475	0.440	0.450	0.450	177,803
2025-08-18	0.465	0.475	0.440	0.470	0.470	575,998
2025-08-15	0.475	0.480	0.465	0.465	0.465	637,463

← NewerPage 5 of 6 · 324 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.