Battery Age Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.032	0.032	0.030	0.030	0.030	1,059,026
2026-10-20	0.034	0.034	0.034	0.034	0.034	27
2026-10-19	0.034	0.034	0.034	0.034	0.034	94,556
2026-10-16	0.038	0.038	0.038	0.038	0.038	99,788
2026-10-15	0.036	0.039	0.036	0.039	0.039	4,390
2026-10-14	0.036	0.036	0.036	0.036	0.036	198,689
2026-10-13	0.036	0.036	0.035	0.035	0.035	307,750
2026-10-12	0.040	0.040	0.040	0.040	0.040	746
2026-10-09	0.038	0.038	0.037	0.037	0.037	10,508
2026-10-08	0.036	0.038	0.036	0.038	0.038	27,124
2026-10-07	0.037	0.037	0.036	0.036	0.036	81,097
2026-10-06	0.040	0.040	0.037	0.037	0.037	129,033
2026-10-05	0.040	0.040	0.040	0.040	0.040	0
2026-10-02	0.040	0.040	0.040	0.040	0.040	5,882
2026-10-01	0.037	0.039	0.037	0.039	0.039	91,206
2026-09-30	0.036	0.038	0.036	0.038	0.038	753,392
2026-09-29	0.040	0.040	0.037	0.037	0.037	170,138
2026-09-28	0.040	0.040	0.039	0.039	0.039	300,874
2026-09-25	0.040	0.040	0.040	0.040	0.040	0
2026-09-24	0.041	0.041	0.040	0.040	0.040	22,108
2026-09-23	0.041	0.042	0.041	0.042	0.042	25,047
2026-09-22	0.041	0.041	0.040	0.040	0.040	59,929
2026-09-21	0.041	0.041	0.041	0.041	0.041	54,458

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.