Bulletin Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.044	0.044	0.041	0.041	0.041	417,883
2026-05-04	0.040	0.040	0.040	0.040	0.040	168,400
2026-05-01	0.042	0.043	0.042	0.043	0.043	88,977
2026-04-30	0.040	0.042	0.040	0.042	0.042	114,108
2026-04-29	0.043	0.043	0.043	0.043	0.043	2,574
2026-04-28	0.043	0.043	0.043	0.043	0.043	33,576
2026-04-27	0.044	0.044	0.043	0.044	0.044	251,012
2026-04-24	0.044	0.044	0.043	0.044	0.044	362,168
2026-04-23	0.046	0.048	0.046	0.046	0.046	608,729
2026-04-22	0.046	0.046	0.046	0.046	0.046	0

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.