Bulletin Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.028	0.028	0.028	0.028	0.028	0
2026-10-20	0.028	0.028	0.028	0.028	0.028	7,350
2026-10-19	0.029	0.029	0.029	0.029	0.029	0
2026-10-16	0.029	0.029	0.029	0.029	0.029	98,550
2026-10-15	0.030	0.030	0.030	0.030	0.030	0
2026-10-14	0.030	0.030	0.030	0.030	0.030	0
2026-10-13	0.030	0.030	0.030	0.030	0.030	30
2026-10-12	0.030	0.030	0.030	0.030	0.030	76,419
2026-10-09	0.027	0.027	0.027	0.027	0.027	198,835
2026-10-08	0.026	0.026	0.026	0.026	0.026	33,855
2026-10-07	0.027	0.027	0.026	0.026	0.026	213,914
2026-10-06	0.028	0.028	0.028	0.028	0.028	0
2026-10-05	0.028	0.028	0.028	0.028	0.028	0
2026-10-02	0.031	0.031	0.028	0.028	0.028	764,400
2026-10-01	0.031	0.031	0.031	0.031	0.031	0
2026-09-30	0.031	0.031	0.031	0.031	0.031	280,448
2026-09-29	0.031	0.031	0.029	0.031	0.031	150,116
2026-09-28	0.031	0.031	0.031	0.031	0.031	506,000
2026-09-25	0.031	0.033	0.031	0.031	0.031	246,052
2026-09-24	0.028	0.028	0.028	0.028	0.028	0
2026-09-23	0.029	0.033	0.028	0.028	0.028	1,186,473
2026-09-22	0.027	0.033	0.026	0.032	0.032	922,037
2026-09-21	0.025	0.027	0.025	0.027	0.027	56,046

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.