BENZ Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	0.240	0.240	0.240	0.240	0.240	0
2023-12-12	0.240	0.240	0.240	0.240	0.240	10,000
2023-12-11	0.255	0.255	0.250	0.250	0.250	32,409
2023-12-08	0.255	0.255	0.255	0.255	0.255	12,540
2023-12-07	0.280	0.280	0.280	0.280	0.280	0
2023-12-06	0.280	0.280	0.280	0.280	0.280	6,727
2023-12-05	0.280	0.280	0.280	0.280	0.280	23,364
2023-12-04	0.300	0.300	0.295	0.295	0.295	58,389
2023-12-01	0.310	0.310	0.310	0.310	0.310	14,978
2023-11-30	0.310	0.310	0.310	0.310	0.310	0
2023-11-29	0.310	0.310	0.310	0.310	0.310	15,000
2023-11-28	0.290	0.290	0.290	0.290	0.290	0
2023-11-27	0.290	0.290	0.290	0.290	0.290	20,000
2023-11-24	0.305	0.310	0.300	0.300	0.300	22,264
2023-11-23	0.300	0.300	0.295	0.295	0.295	10,369
2023-11-22	0.355	0.355	0.355	0.355	0.355	0
2023-11-21	0.355	0.355	0.355	0.355	0.355	0
2023-11-20	0.355	0.355	0.355	0.355	0.355	0
2023-11-17	0.315	0.360	0.315	0.355	0.355	109,603
2023-11-16	0.300	0.310	0.300	0.310	0.310	16,795
2023-11-15	0.320	0.320	0.310	0.310	0.310	13,405
2023-11-14	0.325	0.325	0.320	0.320	0.320	20,000
2023-11-13	0.320	0.320	0.320	0.320	0.320	64,500
2023-11-10	0.320	0.320	0.320	0.320	0.320	16,888
2023-11-09	0.320	0.320	0.320	0.320	0.320	33,112
2023-11-08	0.350	0.350	0.350	0.350	0.350	0
2023-11-07	0.350	0.350	0.350	0.350	0.350	0
2023-11-06	0.350	0.350	0.350	0.350	0.350	6,945
2023-11-03	0.340	0.350	0.340	0.350	0.350	21,500
2023-11-02	0.395	0.395	0.395	0.395	0.395	0
2023-11-01	0.395	0.395	0.395	0.395	0.395	0
2023-10-31	0.395	0.395	0.395	0.395	0.395	497
2023-10-30	0.385	0.395	0.385	0.395	0.395	1,444
2023-10-27	0.360	0.380	0.360	0.380	0.380	36,354
2023-10-26	0.340	0.340	0.340	0.340	0.340	0
2023-10-25	0.395	0.400	0.340	0.340	0.340	92,089
2023-10-24	0.345	0.345	0.345	0.345	0.345	34,929
2023-10-23	0.360	0.365	0.355	0.355	0.355	99,486
2023-10-20	0.355	0.360	0.355	0.360	0.360	49,239
2023-10-19	0.380	0.380	0.380	0.380	0.380	0
2023-10-18	0.380	0.380	0.380	0.380	0.380	0
2023-10-17	0.380	0.380	0.380	0.380	0.380	0
2023-10-16	0.380	0.380	0.380	0.380	0.380	0
2023-10-13	0.350	0.380	0.345	0.380	0.380	32,045
2023-10-12	0.350	0.350	0.345	0.345	0.345	22,745
2023-10-11	0.330	0.330	0.330	0.330	0.330	92,015
2023-10-10	0.330	0.330	0.325	0.325	0.325	35,500
2023-10-09	0.360	0.360	0.345	0.345	0.345	136,761
2023-10-06	0.370	0.370	0.370	0.370	0.370	11,419
2023-10-05	0.380	0.380	0.380	0.380	0.380	10,000
2023-10-04	0.365	0.370	0.360	0.360	0.360	27,658
2023-10-03	0.380	0.380	0.370	0.370	0.370	41,838
2023-10-02	0.405	0.415	0.400	0.410	0.410	90,071
2023-09-29	0.440	0.440	0.440	0.440	0.440	0
2023-09-28	0.440	0.440	0.440	0.440	0.440	0
2023-09-27	0.460	0.460	0.440	0.440	0.440	874
2023-09-26	0.460	0.460	0.420	0.440	0.440	375,712
2023-09-25	0.465	0.465	0.465	0.465	0.465	44,358
2023-09-22	0.455	0.455	0.450	0.450	0.450	51,333
2023-09-21	0.460	0.460	0.460	0.460	0.460	110,922

← NewerPage 13 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.