BENZ Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	0.460	0.460	0.455	0.455	0.455	158,943
2023-09-19	0.470	0.470	0.470	0.470	0.470	51,909
2023-09-18	0.460	0.470	0.460	0.470	0.470	47,074
2023-09-15	0.475	0.475	0.460	0.470	0.470	187,594
2023-09-14	0.485	0.505	0.485	0.505	0.505	280,989
2023-09-13	0.450	0.485	0.450	0.485	0.485	69,209
2023-09-12	0.460	0.460	0.450	0.450	0.450	131,428
2023-09-11	0.490	0.515	0.450	0.450	0.450	95,274
2023-09-08	0.440	0.490	0.440	0.490	0.490	306,047
2023-09-07	0.415	0.440	0.415	0.440	0.440	200,670
2023-09-06	0.430	0.460	0.410	0.410	0.410	269,677
2023-09-05	0.430	0.430	0.400	0.430	0.430	53,862
2023-09-04	0.400	0.430	0.400	0.430	0.430	96,509
2023-09-01	0.395	0.395	0.395	0.395	0.395	23,059
2023-08-31	0.370	0.395	0.370	0.395	0.395	2,887
2023-08-30	0.400	0.400	0.400	0.400	0.400	0
2023-08-29	0.400	0.400	0.400	0.400	0.400	13,944
2023-08-28	0.400	0.400	0.395	0.400	0.400	173,632
2023-08-25	0.380	0.380	0.375	0.380	0.380	50,000
2023-08-24	0.375	0.375	0.375	0.375	0.375	4,000
2023-08-23	0.375	0.375	0.375	0.375	0.375	2,663
2023-08-22	0.395	0.400	0.378	0.380	0.380	128,202
2023-08-21	0.420	0.420	0.395	0.395	0.395	148,852
2023-08-18	0.425	0.425	0.400	0.420	0.420	107,997
2023-08-17	0.420	0.425	0.420	0.425	0.425	80,478
2023-08-16	0.400	0.430	0.400	0.430	0.430	33,782
2023-08-15	0.400	0.430	0.400	0.420	0.420	76,678
2023-08-14	0.420	0.420	0.400	0.400	0.400	97,177
2023-08-11	0.420	0.420	0.420	0.420	0.420	98,950
2023-08-10	0.435	0.435	0.410	0.420	0.420	94,891
2023-08-09	0.460	0.460	0.435	0.435	0.435	224,379
2023-08-08	0.455	0.475	0.455	0.460	0.460	145,748
2023-08-07	0.490	0.490	0.450	0.450	0.450	34,771
2023-08-04	0.550	0.555	0.475	0.490	0.490	921,470
2023-08-03	0.405	0.550	0.400	0.550	0.550	1,139,880
2023-08-02	0.395	0.410	0.375	0.400	0.400	154,919
2023-08-01	0.350	0.405	0.320	0.405	0.405	252,306
2023-07-31	0.360	0.365	0.340	0.350	0.350	156,496
2023-07-28	0.365	0.390	0.365	0.370	0.370	14,928
2023-07-27	0.415	0.415	0.383	0.400	0.400	73,900
2023-07-26	0.400	0.400	0.400	0.400	0.400	19,432
2023-07-25	0.380	0.400	0.380	0.400	0.400	23,000
2023-07-24	0.400	0.400	0.385	0.390	0.390	52,452
2023-07-21	0.450	0.450	0.410	0.415	0.415	199,709
2023-07-20	0.465	0.465	0.465	0.465	0.465	0
2023-07-19	0.470	0.470	0.465	0.465	0.465	52,517
2023-07-18	0.470	0.470	0.470	0.470	0.470	188,194
2023-07-17	0.460	0.470	0.460	0.470	0.470	78,913
2023-07-14	0.450	0.470	0.450	0.470	0.470	131,586
2023-07-13	0.470	0.470	0.465	0.465	0.465	30,676
2023-07-12	0.480	0.480	0.470	0.470	0.470	365,823
2023-07-11	0.480	0.480	0.470	0.470	0.470	38,976
2023-07-10	0.450	0.485	0.450	0.480	0.480	197,103
2023-07-07	0.455	0.460	0.455	0.455	0.455	133,484
2023-07-06	0.465	0.465	0.450	0.455	0.455	120,988
2023-07-05	0.490	0.500	0.490	0.490	0.490	105,746
2023-07-04	0.490	0.500	0.478	0.478	0.478	122,078
2023-07-03	0.490	0.490	0.485	0.485	0.485	74,750
2023-06-30	0.460	0.490	0.460	0.490	0.490	36,417
2023-06-29	0.470	0.490	0.460	0.460	0.460	73,827

← NewerPage 14 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.