BENZ Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	0.470	0.490	0.465	0.490	0.490	167,430
2023-06-27	0.490	0.490	0.490	0.490	0.490	20,000
2023-06-26	0.525	0.530	0.490	0.495	0.495	110,999
2023-06-23	0.470	0.510	0.460	0.510	0.510	250,495
2023-06-22	0.475	0.500	0.465	0.470	0.470	66,230
2023-06-21	0.480	0.480	0.450	0.470	0.470	357,759
2023-06-20	0.480	0.505	0.480	0.500	0.500	431,955
2023-06-19	0.450	0.485	0.450	0.480	0.480	377,187
2023-06-16	0.455	0.465	0.420	0.465	0.465	323,331
2023-06-15	0.395	0.500	0.395	0.460	0.460	456,584
2023-06-14	0.345	0.400	0.345	0.385	0.385	419,095
2023-06-13	0.330	0.335	0.330	0.330	0.330	273,843
2023-06-09	0.330	0.335	0.330	0.330	0.330	120,013
2023-06-08	0.350	0.350	0.330	0.330	0.330	139,505
2023-06-07	0.360	0.365	0.353	0.355	0.355	103,363
2023-06-06	0.340	0.360	0.340	0.360	0.360	124,000
2023-06-05	0.320	0.320	0.305	0.305	0.305	112,000
2023-06-02	0.300	0.320	0.300	0.320	0.320	294,751
2023-06-01	0.305	0.305	0.295	0.300	0.300	103,147
2023-05-31	0.310	0.320	0.310	0.310	0.310	214,585
2023-05-30	0.350	0.350	0.350	0.350	0.350	25,000
2023-05-29	0.350	0.350	0.350	0.350	0.350	1,370
2023-05-26	0.395	0.395	0.395	0.395	0.395	0
2023-05-25	0.395	0.395	0.395	0.395	0.395	13
2023-05-24	0.400	0.400	0.350	0.395	0.395	250,524
2023-05-23	0.345	0.345	0.345	0.345	0.345	0
2023-05-22	0.345	0.345	0.345	0.345	0.345	0
2023-05-19	0.355	0.380	0.315	0.345	0.345	333,471
2023-05-18	0.350	0.365	0.340	0.340	0.340	45,175
2023-05-17	0.375	0.375	0.360	0.360	0.360	64,500
2023-05-16	0.360	0.390	0.360	0.390	0.390	55,500
2023-05-15	0.350	0.350	0.350	0.350	0.350	100,000
2023-05-12	0.350	0.360	0.350	0.360	0.360	144,780
2023-05-11	0.325	0.340	0.325	0.340	0.340	21,412
2023-05-10	0.315	0.315	0.310	0.310	0.310	7,161
2023-05-09	0.345	0.350	0.330	0.330	0.330	62,577
2023-05-08	0.350	0.355	0.335	0.340	0.340	440,064
2023-05-05	0.340	0.340	0.340	0.340	0.340	229,985
2023-05-04	0.350	0.350	0.350	0.350	0.350	35,000
2023-05-03	0.360	0.360	0.360	0.360	0.360	0
2023-05-02	0.370	0.370	0.350	0.360	0.360	88,931
2023-05-01	0.370	0.370	0.370	0.370	0.370	1,411
2023-04-28	0.375	0.375	0.370	0.370	0.370	32,028
2023-04-27	0.380	0.380	0.375	0.375	0.375	3,972
2023-04-26	0.380	0.380	0.380	0.380	0.380	1,500
2023-04-24	0.375	0.375	0.375	0.375	0.375	0
2023-04-21	0.375	0.375	0.375	0.375	0.375	0
2023-04-20	0.380	0.380	0.375	0.375	0.375	1,400
2023-04-19	0.410	0.410	0.410	0.410	0.410	1,406
2023-04-18	0.400	0.400	0.400	0.400	0.400	57,605
2023-04-17	0.420	0.420	0.400	0.400	0.400	194,233
2023-04-14	0.425	0.430	0.425	0.425	0.425	74,558
2023-04-13	0.410	0.425	0.410	0.425	0.425	36,411
2023-04-12	0.400	0.400	0.400	0.400	0.400	98,808
2023-04-11	0.410	0.410	0.410	0.410	0.410	0
2023-04-06	0.410	0.410	0.410	0.410	0.410	0
2023-04-05	0.410	0.410	0.410	0.410	0.410	0
2023-04-04	0.410	0.410	0.410	0.410	0.410	1,503
2023-04-03	0.410	0.410	0.410	0.410	0.410	0
2023-03-31	0.400	0.410	0.400	0.410	0.410	47,704

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.