BENZ Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-30	0.360	0.400	0.360	0.400	0.400	30,928
2023-03-29	0.390	0.390	0.390	0.390	0.390	20,000
2023-03-28	0.385	0.390	0.385	0.390	0.390	85,000
2023-03-27	0.390	0.390	0.390	0.390	0.390	160,202
2023-03-24	0.390	0.390	0.375	0.375	0.375	38,500
2023-03-23	0.380	0.390	0.380	0.390	0.390	21,000
2023-03-22	0.395	0.395	0.390	0.390	0.390	10,640
2023-03-21	0.405	0.405	0.395	0.395	0.395	102,772
2023-03-20	0.405	0.405	0.395	0.395	0.395	45,000
2023-03-17	0.395	0.395	0.390	0.390	0.390	28,500
2023-03-16	0.400	0.400	0.400	0.400	0.400	25,000
2023-03-15	0.425	0.425	0.410	0.420	0.420	139,620
2023-03-14	0.385	0.385	0.380	0.380	0.380	25,000
2023-03-13	0.390	0.400	0.390	0.400	0.400	24,156
2023-03-10	0.400	0.400	0.395	0.400	0.400	21,249
2023-03-09	0.390	0.390	0.390	0.390	0.390	0
2023-03-08	0.420	0.420	0.390	0.390	0.390	215,000
2023-03-07	0.420	0.420	0.420	0.420	0.420	0
2023-03-06	0.420	0.420	0.420	0.420	0.420	22,529
2023-03-03	0.405	0.425	0.400	0.420	0.420	185,393
2023-03-02	0.425	0.425	0.405	0.405	0.405	66,910
2023-03-01	0.425	0.425	0.425	0.425	0.425	10,921
2023-02-28	0.425	0.425	0.420	0.420	0.420	5,005
2023-02-27	0.425	0.425	0.425	0.425	0.425	12,000
2023-02-24	0.425	0.430	0.425	0.425	0.425	104,958
2023-02-23	0.440	0.440	0.425	0.430	0.430	71,175
2023-02-22	0.445	0.445	0.440	0.440	0.440	78,518
2023-02-21	0.460	0.460	0.445	0.445	0.445	132,533
2023-02-20	0.450	0.450	0.445	0.445	0.445	85,000
2023-02-17	0.460	0.460	0.460	0.460	0.460	30,000
2023-02-16	0.460	0.460	0.455	0.455	0.455	32,962
2023-02-15	0.500	0.500	0.460	0.460	0.460	25,432
2023-02-14	0.480	0.480	0.480	0.480	0.480	25,000
2023-02-13	0.480	0.480	0.480	0.480	0.480	15,000
2023-02-10	0.500	0.500	0.480	0.480	0.480	81,789
2023-02-09	0.510	0.510	0.510	0.510	0.510	79,984
2023-02-08	0.500	0.530	0.500	0.530	0.530	69,000
2023-02-07	0.515	0.550	0.510	0.528	0.528	238,651
2023-02-06	0.465	0.500	0.465	0.500	0.500	51,518
2023-02-03	0.500	0.510	0.500	0.510	0.510	10,840
2023-02-02	0.540	0.540	0.500	0.500	0.500	63,013
2023-02-01	0.550	0.555	0.505	0.535	0.535	131,348
2023-01-31	0.505	0.505	0.500	0.500	0.500	41,945
2023-01-30	0.500	0.560	0.495	0.500	0.500	792,038
2023-01-27	0.475	0.550	0.475	0.520	0.520	490,389
2023-01-25	0.430	0.430	0.430	0.430	0.430	10,000
2023-01-24	0.400	0.430	0.400	0.425	0.425	87,547
2023-01-23	0.405	0.405	0.405	0.405	0.405	69,999
2023-01-20	0.395	0.405	0.395	0.405	0.405	25,250
2023-01-19	0.400	0.400	0.400	0.400	0.400	5,000
2023-01-18	0.410	0.410	0.393	0.395	0.395	38,306
2023-01-17	0.405	0.405	0.405	0.405	0.405	0
2023-01-16	0.405	0.405	0.405	0.405	0.405	0
2023-01-13	0.405	0.405	0.405	0.405	0.405	14,840
2023-01-12	0.390	0.418	0.390	0.418	0.418	69,250
2023-01-11	0.400	0.400	0.395	0.400	0.400	58,000
2023-01-10	0.400	0.400	0.400	0.400	0.400	1,100
2023-01-09	0.400	0.400	0.395	0.395	0.395	20,000
2023-01-06	0.400	0.410	0.400	0.410	0.410	64,500
2023-01-05	0.405	0.410	0.405	0.410	0.410	70,000

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.