BENZ Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-04	0.405	0.405	0.400	0.405	0.405	33,103
2023-01-03	0.410	0.410	0.410	0.410	0.410	0
2022-12-30	0.410	0.410	0.410	0.410	0.410	0
2022-12-29	0.410	0.410	0.410	0.410	0.410	20,000
2022-12-28	0.420	0.430	0.420	0.425	0.425	35,000
2022-12-23	0.415	0.415	0.415	0.415	0.415	25,000
2022-12-22	0.420	0.455	0.420	0.455	0.455	63,545
2022-12-21	0.435	0.470	0.430	0.460	0.460	85,287
2022-12-20	0.400	0.445	0.400	0.430	0.430	138,854
2022-12-19	0.400	0.400	0.390	0.390	0.390	16,222
2022-12-16	0.405	0.405	0.400	0.400	0.400	221,381
2022-12-15	0.430	0.430	0.430	0.430	0.430	30,412
2022-12-14	0.450	0.455	0.430	0.430	0.430	39,625
2022-12-13	0.470	0.470	0.470	0.470	0.470	0
2022-12-12	0.470	0.470	0.470	0.470	0.470	0
2022-12-09	0.435	0.470	0.435	0.470	0.470	44,365
2022-12-08	0.470	0.475	0.470	0.470	0.470	37,000
2022-12-07	0.430	0.465	0.400	0.465	0.465	414,314
2022-12-06	0.435	0.435	0.410	0.430	0.430	339,583
2022-12-05	0.435	0.435	0.435	0.435	0.435	50,009
2022-12-02	0.420	0.420	0.420	0.420	0.420	0
2022-12-01	0.425	0.425	0.420	0.420	0.420	140,000
2022-11-30	0.425	0.425	0.425	0.425	0.425	13,000
2022-11-29	0.440	0.440	0.400	0.425	0.425	177,499
2022-11-28	0.460	0.460	0.440	0.440	0.440	76,111
2022-11-25	0.455	0.470	0.455	0.470	0.470	20,000
2022-11-24	0.450	0.450	0.450	0.450	0.450	25,000
2022-11-23	0.460	0.460	0.450	0.450	0.450	21,972
2022-11-22	0.460	0.460	0.460	0.460	0.460	999
2022-11-21	0.460	0.460	0.460	0.460	0.460	42,889
2022-11-18	0.485	0.485	0.465	0.465	0.465	26,850
2022-11-17	0.480	0.480	0.480	0.480	0.480	9,642
2022-11-16	0.490	0.495	0.475	0.490	0.490	111,632
2022-11-15	0.500	0.515	0.490	0.505	0.505	95,880
2022-11-14	0.490	0.490	0.475	0.480	0.480	204,607
2022-11-11	0.520	0.520	0.490	0.490	0.490	263,170
2022-11-10	0.490	0.510	0.485	0.510	0.510	69,499
2022-11-09	0.490	0.495	0.483	0.490	0.490	220,575
2022-11-08	0.510	0.520	0.480	0.480	0.480	194,348
2022-11-07	0.500	0.535	0.500	0.535	0.535	172,818
2022-11-04	0.485	0.485	0.460	0.470	0.470	182,047
2022-11-03	0.500	0.500	0.500	0.500	0.500	91,906
2022-11-02	0.490	0.500	0.490	0.500	0.500	35,404
2022-11-01	0.480	0.480	0.480	0.480	0.480	25,000
2022-10-31	0.490	0.495	0.475	0.490	0.490	280,376
2022-10-28	0.505	0.530	0.505	0.505	0.505	339,597
2022-10-27	0.490	0.520	0.480	0.520	0.520	427,236
2022-10-26	0.460	0.460	0.460	0.460	0.460	25,000
2022-10-25	0.460	0.470	0.460	0.470	0.470	71,000
2022-10-24	0.455	0.455	0.455	0.455	0.455	8,860
2022-10-21	0.455	0.455	0.455	0.455	0.455	0
2022-10-20	0.470	0.470	0.455	0.455	0.455	26,500
2022-10-19	0.500	0.500	0.500	0.500	0.500	0
2022-10-18	0.500	0.500	0.500	0.500	0.500	0
2022-10-17	0.500	0.500	0.500	0.500	0.500	0
2022-10-14	0.500	0.500	0.500	0.500	0.500	17,187
2022-10-13	0.520	0.520	0.500	0.500	0.500	116,274
2022-10-12	0.515	0.520	0.515	0.515	0.515	49,582
2022-10-11	0.540	0.540	0.490	0.490	0.490	52,920
2022-10-10	0.500	0.520	0.480	0.520	0.520	60,062

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.