BENZ Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-07	0.470	0.480	0.470	0.480	0.480	55,794
2022-10-06	0.430	0.480	0.430	0.480	0.480	6,573
2022-10-05	0.430	0.500	0.420	0.440	0.440	153,787
2022-10-04	0.440	0.440	0.420	0.420	0.420	44,374
2022-10-03	0.435	0.435	0.420	0.420	0.420	88,026
2022-09-30	0.435	0.435	0.435	0.435	0.435	33,605
2022-09-29	0.460	0.460	0.435	0.440	0.440	15,110
2022-09-28	0.450	0.450	0.435	0.435	0.435	39,298
2022-09-27	0.430	0.450	0.395	0.450	0.450	318,260
2022-09-26	0.505	0.505	0.430	0.435	0.435	183,231
2022-09-23	0.525	0.525	0.510	0.510	0.510	185,668
2022-09-21	0.540	0.540	0.520	0.525	0.525	11,929,130
2022-09-20	0.540	0.540	0.540	0.540	0.540	6,319
2022-09-19	0.540	0.540	0.540	0.540	0.540	25,327
2022-09-16	0.540	0.540	0.540	0.540	0.540	3,000
2022-09-15	0.540	0.550	0.540	0.550	0.550	10,000
2022-09-14	0.540	0.540	0.520	0.520	0.520	30,961
2022-09-13	0.540	0.540	0.520	0.540	0.540	32,167
2022-09-12	0.540	0.540	0.540	0.540	0.540	19,444
2022-09-09	0.545	0.545	0.540	0.540	0.540	52,700
2022-09-08	0.555	0.555	0.530	0.545	0.545	24,205
2022-09-07	0.580	0.580	0.530	0.540	0.540	44,595
2022-09-06	0.570	0.710	0.550	0.580	0.580	298,057
2022-09-05	0.550	0.550	0.550	0.550	0.550	0
2022-09-02	0.550	0.550	0.550	0.550	0.550	0
2022-09-01	0.495	0.550	0.495	0.550	0.550	57,761
2022-08-31	0.505	0.530	0.500	0.530	0.530	27,923
2022-08-30	0.505	0.505	0.505	0.505	0.505	1,000
2022-08-29	0.510	0.510	0.510	0.510	0.510	20,000
2022-08-26	0.500	0.510	0.500	0.510	0.510	39,630
2022-08-25	0.505	0.505	0.505	0.505	0.505	0
2022-08-24	0.505	0.505	0.505	0.505	0.505	7,500
2022-08-23	0.505	0.505	0.505	0.505	0.505	0
2022-08-22	0.505	0.505	0.505	0.505	0.505	3,901
2022-08-19	0.515	0.515	0.515	0.515	0.515	21,700
2022-08-18	0.515	0.515	0.510	0.515	0.515	35,800
2022-08-17	0.520	0.520	0.500	0.500	0.500	55,216
2022-08-16	0.505	0.505	0.505	0.505	0.505	8,782
2022-08-15	0.505	0.505	0.505	0.505	0.505	12,147
2022-08-12	0.540	0.540	0.470	0.500	0.500	71,842
2022-08-11	0.445	0.545	0.430	0.525	0.525	329,410
2022-08-10	0.400	0.405	0.400	0.400	0.400	93,791
2022-08-09	0.405	0.405	0.395	0.400	0.400	63,500
2022-08-08	0.390	0.390	0.390	0.390	0.390	5,501
2022-08-05	0.400	0.400	0.385	0.385	0.385	24,499
2022-08-04	0.405	0.405	0.380	0.395	0.395	69,379
2022-08-03	0.390	0.420	0.380	0.405	0.405	72,936
2022-08-02	0.375	0.375	0.370	0.375	0.375	59,700
2022-08-01	0.425	0.460	0.370	0.375	0.375	93,770
2022-07-29	0.390	0.400	0.390	0.400	0.400	35,630
2022-07-28	0.380	0.385	0.380	0.385	0.385	18,220
2022-07-27	0.380	0.385	0.380	0.385	0.385	18,100
2022-07-26	0.370	0.370	0.370	0.370	0.370	0
2022-07-25	0.370	0.370	0.370	0.370	0.370	0
2022-07-22	0.370	0.370	0.370	0.370	0.370	5,555
2022-07-21	0.390	0.390	0.390	0.390	0.390	164
2022-07-20	0.380	0.380	0.380	0.380	0.380	145,473
2022-07-19	0.395	0.395	0.395	0.395	0.395	9,000
2022-07-18	0.395	0.400	0.395	0.400	0.400	29,000
2022-07-15	0.400	0.400	0.370	0.370	0.370	45,659

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.