BENZ Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-14	0.415	0.415	0.370	0.385	0.385	36,774
2022-07-13	0.425	0.425	0.425	0.425	0.425	1,350
2022-07-12	0.405	0.415	0.400	0.400	0.400	4,111
2022-07-11	0.430	0.430	0.430	0.430	0.430	0
2022-07-08	0.430	0.430	0.430	0.430	0.430	0
2022-07-07	0.430	0.430	0.430	0.430	0.430	4,860
2022-07-06	0.440	0.440	0.420	0.420	0.420	5,862
2022-07-05	0.450	0.465	0.375	0.445	0.445	299,450
2022-07-04	0.415	0.430	0.410	0.430	0.430	70,254
2022-07-01	0.425	0.430	0.425	0.430	0.430	3,503
2022-06-30	0.450	0.450	0.425	0.440	0.440	764
2022-06-29	0.450	0.450	0.450	0.450	0.450	5,000
2022-06-28	0.460	0.460	0.450	0.450	0.450	5,426
2022-06-27	0.470	0.470	0.470	0.470	0.470	10,000
2022-06-24	0.450	0.470	0.440	0.460	0.460	206,717
2022-06-23	0.460	0.475	0.450	0.475	0.475	54,723
2022-06-22	0.480	0.480	0.470	0.470	0.470	10,562
2022-06-21	0.480	0.480	0.475	0.475	0.475	50,252
2022-06-20	0.485	0.485	0.480	0.480	0.480	33,329
2022-06-17	0.480	0.500	0.470	0.500	0.500	55,320
2022-06-16	0.505	0.505	0.500	0.500	0.500	28,117
2022-06-15	0.505	0.535	0.500	0.500	0.500	31,483
2022-06-14	0.545	0.545	0.500	0.525	0.525	130,968
2022-06-10	0.605	0.610	0.570	0.570	0.570	125,102
2022-06-09	0.620	0.620	0.620	0.620	0.620	72,590
2022-06-08	0.620	0.620	0.605	0.605	0.605	36,014
2022-06-07	0.620	0.645	0.620	0.630	0.630	348,310
2022-06-06	0.635	0.645	0.635	0.645	0.645	4,650
2022-06-03	0.620	0.620	0.620	0.620	0.620	2,685
2022-06-02	0.630	0.630	0.620	0.620	0.620	21,458
2022-06-01	0.625	0.670	0.625	0.670	0.670	77,705
2022-05-31	0.640	0.640	0.605	0.620	0.620	77,995
2022-05-30	0.660	0.660	0.618	0.620	0.620	239,673
2022-05-27	0.595	0.600	0.595	0.600	0.600	8,597
2022-05-26	0.630	0.630	0.585	0.595	0.595	77,809
2022-05-25	0.660	0.660	0.643	0.660	0.660	100,765
2022-05-24	0.625	0.625	0.625	0.625	0.625	5,000
2022-05-23	0.600	0.600	0.600	0.600	0.600	4,000
2022-05-20	0.605	0.605	0.605	0.605	0.605	10,000
2022-05-19	0.580	0.585	0.580	0.585	0.585	93,233
2022-05-18	0.615	0.615	0.610	0.610	0.610	10,000
2022-05-17	0.600	0.600	0.600	0.600	0.600	0
2022-05-16	0.625	0.625	0.555	0.600	0.600	44,981
2022-05-13	0.620	0.620	0.620	0.620	0.620	0
2022-05-12	0.620	0.620	0.620	0.620	0.620	0
2022-05-11	0.620	0.620	0.620	0.620	0.620	10,000
2022-05-10	0.605	0.605	0.595	0.600	0.600	132,938
2022-05-09	0.695	0.695	0.645	0.645	0.645	24,928
2022-05-06	0.675	0.675	0.675	0.675	0.675	44,142
2022-05-05	0.675	0.715	0.670	0.715	0.715	62,446
2022-05-04	0.725	0.750	0.680	0.680	0.680	127,946
2022-05-03	0.725	0.760	0.715	0.715	0.715	77,973
2022-05-02	0.840	0.865	0.735	0.760	0.760	455,254
2022-04-29	0.780	0.955	0.780	0.955	0.955	585,129
2022-04-28	0.695	0.695	0.695	0.695	0.695	0
2022-04-27	0.700	0.700	0.690	0.695	0.695	15,745
2022-04-26	0.700	0.700	0.670	0.675	0.675	104,177
2022-04-22	0.700	0.710	0.695	0.705	0.705	429,797
2022-04-21	0.680	0.685	0.680	0.685	0.685	135,871
2022-04-20	0.700	0.700	0.700	0.700	0.700	8,064

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.