BENZ Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.980	3.290	2.980	3.260	3.260	1,738,655
2026-07-23	2.980	3.030	2.880	3.010	3.010	2,213,493
2026-07-22	2.830	2.920	2.740	2.870	2.870	533,405
2026-07-21	2.450	2.840	2.450	2.790	2.790	2,123,467
2026-07-20	2.420	2.420	2.300	2.400	2.400	277,036
2026-07-17	2.570	2.570	2.345	2.350	2.350	572,379
2026-07-16	2.410	2.650	2.400	2.560	2.560	1,789,200
2026-07-15	2.390	2.490	2.350	2.420	2.420	1,427,926
2026-07-14	2.490	2.500	2.350	2.380	2.380	4,181,545
2026-07-13	2.580	2.600	2.420	2.460	2.460	533,247
2026-07-10	2.460	2.580	2.460	2.580	2.580	1,270,256
2026-07-09	2.430	2.530	2.430	2.440	2.440	420,455
2026-07-08	2.430	2.600	2.400	2.530	2.530	394,620
2026-07-07	2.560	2.560	2.460	2.530	2.530	167,401
2026-07-06	2.620	2.735	2.490	2.580	2.580	748,324
2026-07-03	2.410	2.600	2.370	2.600	2.600	434,242
2026-07-02	2.450	2.450	2.330	2.390	2.390	1,635,020
2026-07-01	2.650	2.650	2.420	2.420	2.420	847,609
2026-06-30	2.650	2.680	2.490	2.600	2.600	2,685,749
2026-06-29	2.550	2.710	2.530	2.630	2.630	1,222,551
2026-06-26	2.530	2.640	2.400	2.400	2.400	664,940
2026-06-25	2.500	2.600	2.470	2.500	2.500	1,272,714
2026-06-24	2.250	2.750	2.250	2.630	2.630	3,209,729
2026-06-23	2.150	2.200	1.988	2.120	2.120	756,503
2026-06-22	1.925	2.150	1.920	2.120	2.120	551,875
2026-06-19	1.970	2.020	1.910	1.910	1.910	852,820
2026-06-18	1.880	2.100	1.850	2.000	2.000	743,288
2026-06-17	1.900	1.960	1.840	1.880	1.880	562,543
2026-06-16	1.850	1.920	1.850	1.860	1.860	202,483
2026-06-15	1.775	1.915	1.760	1.885	1.885	274,226
2026-06-12	1.790	1.805	1.725	1.735	1.735	1,014,692
2026-06-11	1.680	1.695	1.610	1.675	1.675	234,288
2026-06-10	1.770	1.825	1.635	1.750	1.750	712,978
2026-06-09	1.770	1.860	1.705	1.855	1.855	318,653
2026-06-05	1.795	1.890	1.790	1.800	1.800	208,806
2026-06-04	1.740	1.825	1.740	1.795	1.795	119,104
2026-06-03	1.690	1.815	1.690	1.765	1.765	870,146
2026-06-02	1.820	1.820	1.680	1.700	1.700	979,182
2026-06-01	1.780	1.815	1.700	1.750	1.750	364,807
2026-05-29	1.830	1.880	1.750	1.785	1.785	728,261
2026-05-28	1.930	1.930	1.800	1.800	1.800	513,923
2026-05-27	1.965	1.980	1.870	1.940	1.940	404,718
2026-05-26	2.000	2.000	1.930	1.960	1.960	346,562
2026-05-25	2.050	2.070	1.970	1.990	1.990	588,002
2026-05-22	2.090	2.090	1.930	1.990	1.990	439,526
2026-05-21	2.000	2.040	1.950	1.975	1.975	529,969
2026-05-20	2.000	2.000	1.875	1.930	1.930	843,428
2026-05-19	2.060	2.170	2.000	2.010	2.010	819,956
2026-05-18	2.200	2.200	2.020	2.040	2.040	507,352
2026-05-15	2.200	2.290	2.120	2.200	2.200	842,495
2026-05-14	2.260	2.390	2.260	2.340	2.340	610,304
2026-05-13	2.110	2.270	2.070	2.240	2.240	1,231,539
2026-05-12	2.150	2.230	2.140	2.180	2.180	490,300
2026-05-11	2.050	2.120	2.030	2.080	2.080	137,976
2026-05-08	2.100	2.145	2.000	2.100	2.100	1,271,077
2026-05-07	2.120	2.160	2.050	2.080	2.080	347,435
2026-05-06	2.000	2.080	1.980	2.040	2.040	498,656
2026-05-05	1.950	2.030	1.920	2.020	2.020	159,386
2026-05-04	2.100	2.100	1.983	1.990	1.990	465,573
2026-05-01	2.070	2.180	2.070	2.130	2.130	240,328

← NewerPage 2 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.