BENZ Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-19	0.645	0.700	0.645	0.700	0.700	99,250
2022-04-14	0.670	0.670	0.660	0.660	0.660	11,299
2022-04-13	0.660	0.660	0.660	0.660	0.660	0
2022-04-12	0.690	0.690	0.660	0.660	0.660	104,851
2022-04-11	0.710	0.710	0.705	0.705	0.705	59,880
2022-04-08	0.710	0.710	0.705	0.705	0.705	98,048
2022-04-07	0.710	0.710	0.690	0.690	0.690	87,003
2022-04-06	0.710	0.710	0.700	0.710	0.710	69,086
2022-04-05	0.730	0.730	0.690	0.700	0.700	232,133
2022-04-04	0.700	0.740	0.700	0.730	0.730	147,215
2022-04-01	0.740	0.740	0.685	0.685	0.685	57,865
2022-03-31	0.730	0.730	0.685	0.710	0.710	154,772
2022-03-30	0.700	0.710	0.700	0.710	0.710	186,008
2022-03-29	0.670	0.700	0.670	0.700	0.700	33,306
2022-03-28	0.650	0.665	0.650	0.650	0.650	40,315
2022-03-25	0.650	0.680	0.640	0.640	0.640	32,014
2022-03-24	0.645	0.680	0.640	0.680	0.680	100,800
2022-03-23	0.615	0.620	0.615	0.620	0.620	98,530
2022-03-22	0.620	0.620	0.610	0.610	0.610	316
2022-03-21	0.620	0.620	0.620	0.620	0.620	48
2022-03-18	0.610	0.610	0.610	0.610	0.610	6,025
2022-03-17	0.600	0.600	0.580	0.600	0.600	9,395
2022-03-16	0.585	0.585	0.580	0.585	0.585	151,500
2022-03-15	0.590	0.590	0.580	0.580	0.580	68,503
2022-03-14	0.575	0.575	0.575	0.575	0.575	9,623
2022-03-11	0.580	0.580	0.565	0.565	0.565	13,052
2022-03-10	0.595	0.595	0.575	0.595	0.595	20,135
2022-03-09	0.580	0.580	0.570	0.580	0.580	37,704
2022-03-08	0.570	0.580	0.560	0.580	0.580	19,250
2022-03-07	0.600	0.600	0.600	0.600	0.600	0
2022-03-04	0.635	0.635	0.570	0.600	0.600	56,083
2022-03-03	0.600	0.650	0.600	0.630	0.630	36,184
2022-03-02	0.600	0.605	0.600	0.600	0.600	62,363
2022-03-01	0.590	0.605	0.580	0.580	0.580	60,500
2022-02-28	0.585	0.585	0.585	0.585	0.585	32,371
2022-02-25	0.585	0.600	0.578	0.585	0.585	106,129
2022-02-24	0.600	0.600	0.555	0.555	0.555	121,719
2022-02-23	0.610	0.610	0.600	0.600	0.600	26,000
2022-02-22	0.655	0.655	0.610	0.610	0.610	38,110
2022-02-21	0.655	0.655	0.655	0.655	0.655	5,567
2022-02-18	0.620	0.655	0.620	0.655	0.655	65,634
2022-02-17	0.640	0.640	0.605	0.610	0.610	44,850
2022-02-16	0.630	0.650	0.610	0.645	0.645	99,457
2022-02-15	0.630	0.630	0.615	0.615	0.615	63,226
2022-02-14	0.620	0.630	0.615	0.615	0.615	34,962
2022-02-11	0.630	0.630	0.630	0.630	0.630	2,292
2022-02-10	0.630	0.640	0.615	0.630	0.630	86,490
2022-02-09	0.690	0.690	0.645	0.645	0.645	119,842
2022-02-08	0.700	0.700	0.690	0.690	0.690	121,395
2022-02-07	0.710	0.710	0.690	0.700	0.700	95,748
2022-02-04	0.705	0.705	0.675	0.705	0.705	81,782
2022-02-03	0.620	0.775	0.620	0.700	0.700	1,095,213
2022-02-02	0.580	0.580	0.565	0.565	0.565	167,672
2022-02-01	0.585	0.600	0.570	0.570	0.570	92,027
2022-01-31	0.575	0.580	0.575	0.580	0.580	43,311
2022-01-28	0.630	0.630	0.600	0.600	0.600	9,832
2022-01-27	0.585	0.585	0.550	0.550	0.550	181,730
2022-01-25	0.595	0.600	0.560	0.560	0.560	101,530
2022-01-24	0.600	0.605	0.585	0.605	0.605	64,532
2022-01-21	0.640	0.640	0.630	0.630	0.630	46,456

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.