BENZ Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-20	0.645	0.650	0.630	0.630	0.630	53,578
2022-01-19	0.650	0.650	0.630	0.630	0.630	71,640
2022-01-18	0.630	0.650	0.630	0.630	0.630	50,001
2022-01-17	0.650	0.650	0.630	0.630	0.630	20,187
2022-01-14	0.635	0.635	0.630	0.630	0.630	5,991
2022-01-13	0.650	0.650	0.645	0.645	0.645	6,531
2022-01-12	0.635	0.650	0.630	0.630	0.630	8,647
2022-01-11	0.650	0.650	0.650	0.650	0.650	10,000
2022-01-10	0.650	0.650	0.650	0.650	0.650	0
2022-01-07	0.650	0.650	0.650	0.650	0.650	0
2022-01-06	0.680	0.680	0.615	0.650	0.650	30,906
2022-01-05	0.675	0.700	0.675	0.680	0.680	44,692
2022-01-04	0.675	0.675	0.675	0.675	0.675	25,140
2021-12-31	0.650	0.650	0.650	0.650	0.650	7,000
2021-12-30	0.650	0.650	0.650	0.650	0.650	12,915
2021-12-29	0.650	0.650	0.650	0.650	0.650	0
2021-12-24	0.650	0.650	0.650	0.650	0.650	5,277
2021-12-23	0.675	0.675	0.675	0.675	0.675	0
2021-12-22	0.675	0.675	0.675	0.675	0.675	0
2021-12-21	0.615	0.675	0.605	0.675	0.675	85,709
2021-12-20	0.680	0.680	0.680	0.680	0.680	1,336
2021-12-17	0.665	0.680	0.665	0.680	0.680	25,000
2021-12-16	0.640	0.653	0.640	0.653	0.653	54,432
2021-12-15	0.630	0.630	0.595	0.595	0.595	153,808
2021-12-14	0.630	0.630	0.625	0.630	0.630	34,793
2021-12-13	0.680	0.680	0.680	0.680	0.680	0
2021-12-10	0.660	0.680	0.660	0.680	0.680	27,000
2021-12-09	0.660	0.660	0.660	0.660	0.660	9,550
2021-12-08	0.650	0.655	0.610	0.655	0.655	28,259
2021-12-07	0.670	0.670	0.650	0.650	0.650	28,000
2021-12-06	0.665	0.665	0.660	0.660	0.660	10,000
2021-12-03	0.690	0.695	0.660	0.660	0.660	79,881
2021-12-02	0.710	0.720	0.680	0.680	0.680	310,638
2021-12-01	0.645	0.645	0.645	0.645	0.645	0
2021-11-30	0.645	0.645	0.645	0.645	0.645	5,565
2021-11-29	0.650	0.660	0.645	0.660	0.660	20,950
2021-11-26	0.670	0.670	0.645	0.645	0.645	3,154
2021-11-25	0.673	0.673	0.673	0.673	0.673	10,000
2021-11-24	0.680	0.680	0.680	0.680	0.680	13,929
2021-11-23	0.680	0.700	0.665	0.680	0.680	59,763
2021-11-22	0.695	0.705	0.673	0.680	0.680	94,265
2021-11-19	0.695	0.720	0.695	0.695	0.695	83,151
2021-11-18	0.670	0.670	0.670	0.670	0.670	20,000
2021-11-17	0.675	0.675	0.670	0.670	0.670	7,247
2021-11-16	0.650	0.690	0.650	0.690	0.690	60,392
2021-11-15	0.685	0.685	0.685	0.685	0.685	0
2021-11-12	0.670	0.685	0.670	0.685	0.685	30,000
2021-11-11	0.670	0.680	0.650	0.670	0.670	37,500
2021-11-10	0.645	0.650	0.645	0.650	0.650	17,366
2021-11-09	0.645	0.645	0.645	0.645	0.645	99,777
2021-11-08	0.645	0.645	0.640	0.640	0.640	33,775
2021-11-05	0.640	0.665	0.625	0.640	0.640	147,536
2021-11-04	0.660	0.660	0.648	0.655	0.655	101,906
2021-11-03	0.680	0.680	0.650	0.660	0.660	190,281
2021-11-02	0.670	0.670	0.650	0.650	0.650	24,713
2021-11-01	0.695	0.700	0.695	0.700	0.700	40,000
2021-10-29	0.700	0.700	0.700	0.700	0.700	0
2021-10-28	0.715	0.715	0.700	0.700	0.700	283,697
2021-10-27	0.730	0.730	0.720	0.720	0.720	89,458
2021-10-26	0.740	0.740	0.730	0.740	0.740	28,297

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.