BENZ Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	2.070	2.090	2.010	2.010	2.010	227,016
2026-04-29	2.090	2.090	2.000	2.070	2.070	103,866
2026-04-28	2.100	2.120	2.030	2.030	2.030	310,697
2026-04-27	2.120	2.190	2.050	2.090	2.090	115,331
2026-04-24	2.110	2.150	2.110	2.120	2.120	269,029
2026-04-23	2.230	2.270	2.130	2.130	2.130	413,961
2026-04-22	2.320	2.330	2.230	2.240	2.240	361,393
2026-04-21	2.410	2.410	2.320	2.360	2.360	173,116
2026-04-20	2.370	2.475	2.360	2.400	2.400	146,860
2026-04-17	2.480	2.480	2.370	2.400	2.400	240,253
2026-04-16	2.600	2.655	2.500	2.500	2.500	320,700
2026-04-15	2.570	2.740	2.570	2.630	2.630	502,450
2026-04-14	2.560	2.650	2.500	2.520	2.520	192,101
2026-04-13	2.570	2.590	2.470	2.530	2.530	450,810
2026-04-10	2.580	2.690	2.560	2.640	2.640	502,346
2026-04-09	2.590	2.670	2.450	2.590	2.590	1,042,841
2026-04-08	2.550	2.720	2.550	2.650	2.650	847,600
2026-04-07	2.340	2.400	2.270	2.400	2.400	197,743
2026-04-02	2.720	2.720	2.240	2.330	2.330	1,108,136
2026-04-01	2.350	2.520	2.310	2.500	2.500	970,338
2026-03-31	2.010	2.230	1.950	2.200	2.200	949,400
2026-03-30	2.100	2.100	1.965	2.040	2.040	304,273
2026-03-27	1.990	2.020	1.955	2.000	2.000	642,857
2026-03-26	2.210	2.220	2.000	2.030	2.030	536,751
2026-03-25	2.100	2.250	2.090	2.230	2.230	1,432,423
2026-03-24	1.870	2.080	1.865	2.020	2.020	2,071,490
2026-03-23	1.795	1.920	1.670	1.700	1.700	2,416,034
2026-03-20	2.200	2.200	1.910	1.985	1.985	2,142,523
2026-03-19	2.400	2.400	2.130	2.180	2.180	1,728,413
2026-03-18	2.730	2.730	2.480	2.580	2.580	836,862
2026-03-17	2.880	2.940	2.610	2.730	2.730	1,190,705
2026-03-16	2.660	2.870	2.560	2.870	2.870	1,225,412
2026-03-13	2.950	3.010	2.720	2.780	2.780	1,313,152
2026-03-12	3.010	3.080	2.770	3.000	3.000	863,451
2026-03-11	2.910	3.080	2.660	3.000	3.000	1,563,096
2026-03-10	2.670	2.980	2.670	2.900	2.900	638,938
2026-03-09	2.920	2.920	2.470	2.650	2.650	1,275,821
2026-03-06	3.120	3.120	2.860	2.920	2.920	638,512
2026-03-05	2.900	3.120	2.900	3.120	3.120	193,890
2026-03-04	2.830	2.870	2.730	2.850	2.850	711,735
2026-03-03	3.040	3.170	2.920	2.940	2.940	646,950
2026-03-02	2.900	3.060	2.880	2.980	2.980	785,812
2026-02-27	3.080	3.190	2.950	2.980	2.980	738,829
2026-02-26	3.100	3.200	3.050	3.110	3.110	2,902,790
2026-02-25	3.220	3.220	3.080	3.130	3.130	438,199
2026-02-24	3.190	3.360	3.120	3.220	3.220	986,527
2026-02-23	3.090	3.200	3.010	3.190	3.190	711,478
2026-02-20	3.050	3.250	2.960	3.030	3.030	740,124
2026-02-19	2.950	3.140	2.900	2.950	2.950	252,923
2026-02-18	2.970	3.000	2.870	2.940	2.940	627,095
2026-02-17	3.050	3.180	2.920	3.090	3.090	1,466,799
2026-02-16	3.150	3.160	3.020	3.020	3.020	606,909
2026-02-13	3.110	3.110	2.930	3.000	3.000	2,301,582
2026-02-12	3.200	3.380	3.100	3.240	3.240	601,351
2026-02-11	3.250	3.250	3.130	3.200	3.200	909,707
2026-02-10	3.030	3.230	3.010	3.180	3.180	2,109,596
2026-02-09	3.050	3.180	2.950	2.980	2.980	1,849,938
2026-02-06	2.780	2.850	2.540	2.840	2.840	1,246,327
2026-02-05	2.550	2.850	2.540	2.820	2.820	2,175,586
2026-02-04	2.490	2.620	2.490	2.540	2.540	433,626

← NewerPage 3 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.