BENZ Mining Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 2.380 | 2.500 | 2.360 | 2.450 | 2.450 | 556,999 |
| 2026-02-02 | 2.350 | 2.390 | 2.270 | 2.320 | 2.320 | 954,683 |
| 2026-01-30 | 2.630 | 2.640 | 2.480 | 2.500 | 2.500 | 849,407 |
| 2026-01-29 | 2.740 | 2.740 | 2.570 | 2.670 | 2.670 | 924,879 |
| 2026-01-28 | 2.400 | 2.850 | 2.400 | 2.740 | 2.740 | 1,818,879 |
| 2026-01-27 | 2.320 | 2.360 | 2.150 | 2.250 | 2.250 | 980,626 |
| 2026-01-23 | 2.110 | 2.340 | 2.110 | 2.300 | 2.300 | 1,324,362 |
| 2026-01-22 | 2.100 | 2.190 | 1.990 | 2.150 | 2.150 | 934,584 |
| 2026-01-21 | 2.300 | 2.400 | 2.120 | 2.160 | 2.160 | 1,021,408 |
| 2026-01-20 | 2.020 | 2.180 | 1.965 | 2.130 | 2.130 | 996,852 |
| 2026-01-19 | 1.860 | 2.085 | 1.850 | 2.040 | 2.040 | 1,801,268 |
| 2026-01-16 | 1.780 | 1.880 | 1.780 | 1.880 | 1.880 | 626,295 |
| 2026-01-15 | 1.760 | 1.835 | 1.720 | 1.780 | 1.780 | 782,241 |
| 2026-01-14 | 1.700 | 1.890 | 1.700 | 1.890 | 1.890 | 1,036,688 |
| 2026-01-13 | 1.635 | 1.700 | 1.635 | 1.700 | 1.700 | 156,960 |
| 2026-01-12 | 1.560 | 1.670 | 1.560 | 1.665 | 1.665 | 313,688 |
| 2026-01-09 | 1.635 | 1.650 | 1.550 | 1.560 | 1.560 | 304,808 |
| 2026-01-08 | 1.700 | 1.750 | 1.570 | 1.630 | 1.630 | 388,814 |
| 2026-01-07 | 1.700 | 1.810 | 1.700 | 1.715 | 1.715 | 334,722 |
| 2026-01-06 | 1.675 | 1.770 | 1.625 | 1.750 | 1.750 | 188,902 |
| 2026-01-05 | 1.700 | 1.780 | 1.695 | 1.720 | 1.720 | 179,728 |
| 2026-01-02 | 1.730 | 1.790 | 1.720 | 1.740 | 1.740 | 50,995 |
| 2025-12-31 | 1.730 | 1.795 | 1.690 | 1.760 | 1.760 | 162,128 |
| 2025-12-30 | 1.760 | 1.760 | 1.690 | 1.725 | 1.725 | 111,189 |
| 2025-12-29 | 1.735 | 1.780 | 1.710 | 1.760 | 1.760 | 326,484 |
| 2025-12-24 | 1.710 | 1.740 | 1.693 | 1.720 | 1.720 | 285,906 |
| 2025-12-23 | 1.640 | 1.760 | 1.640 | 1.730 | 1.730 | 510,932 |
| 2025-12-22 | 1.620 | 1.650 | 1.535 | 1.650 | 1.650 | 292,824 |
| 2025-12-19 | 1.550 | 1.640 | 1.520 | 1.640 | 1.640 | 1,953,252 |
| 2025-12-18 | 1.550 | 1.550 | 1.465 | 1.500 | 1.500 | 349,471 |
| 2025-12-17 | 1.500 | 1.550 | 1.475 | 1.550 | 1.550 | 89,786 |
| 2025-12-16 | 1.590 | 1.590 | 1.460 | 1.465 | 1.465 | 402,997 |
| 2025-12-15 | 1.620 | 1.625 | 1.550 | 1.550 | 1.550 | 234,668 |
| 2025-12-12 | 1.670 | 1.690 | 1.605 | 1.610 | 1.610 | 242,036 |
| 2025-12-11 | 1.650 | 1.730 | 1.605 | 1.660 | 1.660 | 508,192 |
| 2025-12-10 | 1.510 | 1.723 | 1.510 | 1.650 | 1.650 | 698,072 |
| 2025-12-09 | 1.585 | 1.600 | 1.490 | 1.500 | 1.500 | 692,631 |
| 2025-12-08 | 1.515 | 1.600 | 1.395 | 1.585 | 1.585 | 580,018 |
| 2025-12-05 | 1.540 | 1.540 | 1.460 | 1.460 | 1.460 | 75,687 |
| 2025-12-04 | 1.500 | 1.590 | 1.500 | 1.535 | 1.535 | 279,055 |
| 2025-12-03 | 1.493 | 1.605 | 1.465 | 1.560 | 1.560 | 308,691 |
| 2025-12-02 | 1.450 | 1.495 | 1.415 | 1.495 | 1.495 | 162,168 |
| 2025-12-01 | 1.525 | 1.540 | 1.460 | 1.460 | 1.460 | 177,661 |
| 2025-11-28 | 1.478 | 1.550 | 1.470 | 1.525 | 1.525 | 240,599 |
| 2025-11-27 | 1.425 | 1.475 | 1.425 | 1.460 | 1.460 | 273,815 |
| 2025-11-26 | 1.395 | 1.435 | 1.390 | 1.405 | 1.405 | 179,412 |
| 2025-11-25 | 1.410 | 1.435 | 1.340 | 1.400 | 1.400 | 177,508 |
| 2025-11-24 | 1.325 | 1.490 | 1.325 | 1.415 | 1.415 | 296,288 |
| 2025-11-21 | 1.310 | 1.410 | 1.250 | 1.325 | 1.325 | 658,727 |
| 2025-11-20 | 1.325 | 1.345 | 1.310 | 1.315 | 1.315 | 295,751 |
| 2025-11-19 | 1.360 | 1.375 | 1.320 | 1.325 | 1.325 | 408,467 |
| 2025-11-18 | 1.420 | 1.450 | 1.310 | 1.350 | 1.350 | 454,996 |
| 2025-11-17 | 1.435 | 1.460 | 1.375 | 1.440 | 1.440 | 206,144 |
| 2025-11-14 | 1.490 | 1.490 | 1.425 | 1.450 | 1.450 | 353,226 |
| 2025-11-13 | 1.515 | 1.525 | 1.485 | 1.495 | 1.495 | 225,450 |
| 2025-11-12 | 1.540 | 1.545 | 1.500 | 1.510 | 1.510 | 209,688 |
| 2025-11-11 | 1.545 | 1.595 | 1.520 | 1.530 | 1.530 | 371,520 |
| 2025-11-10 | 1.545 | 1.550 | 1.500 | 1.510 | 1.510 | 196,264 |
| 2025-11-07 | 1.470 | 1.500 | 1.450 | 1.475 | 1.475 | 144,652 |
| 2025-11-06 | 1.435 | 1.490 | 1.415 | 1.470 | 1.470 | 173,841 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.