BENZ Mining Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 1.500 | 1.500 | 1.380 | 1.415 | 1.415 | 691,018 |
| 2025-11-04 | 1.550 | 1.570 | 1.510 | 1.520 | 1.520 | 312,218 |
| 2025-11-03 | 1.550 | 1.600 | 1.500 | 1.550 | 1.550 | 310,393 |
| 2025-10-31 | 1.540 | 1.550 | 1.495 | 1.530 | 1.530 | 425,561 |
| 2025-10-30 | 1.615 | 1.655 | 1.475 | 1.500 | 1.500 | 335,693 |
| 2025-10-29 | 1.560 | 1.625 | 1.560 | 1.595 | 1.595 | 679,208 |
| 2025-10-28 | 1.635 | 1.635 | 1.480 | 1.485 | 1.485 | 978,963 |
| 2025-10-27 | 1.645 | 1.710 | 1.595 | 1.655 | 1.655 | 383,558 |
| 2025-10-24 | 1.670 | 1.705 | 1.635 | 1.655 | 1.655 | 246,955 |
| 2025-10-23 | 1.620 | 1.745 | 1.620 | 1.645 | 1.645 | 695,525 |
| 2025-10-22 | 1.735 | 1.735 | 1.580 | 1.610 | 1.610 | 1,193,343 |
| 2025-10-21 | 1.815 | 1.870 | 1.765 | 1.830 | 1.830 | 1,121,875 |
| 2025-10-20 | 1.680 | 1.800 | 1.660 | 1.770 | 1.770 | 828,364 |
| 2025-10-17 | 1.700 | 1.770 | 1.645 | 1.685 | 1.685 | 1,195,130 |
| 2025-10-16 | 1.680 | 1.690 | 1.590 | 1.650 | 1.650 | 837,014 |
| 2025-10-15 | 1.800 | 1.800 | 1.700 | 1.700 | 1.700 | 906,495 |
| 2025-10-14 | 1.730 | 1.900 | 1.730 | 1.780 | 1.780 | 1,821,995 |
| 2025-10-13 | 1.500 | 1.560 | 1.500 | 1.530 | 1.530 | 480,763 |
| 2025-10-10 | 1.450 | 1.585 | 1.440 | 1.555 | 1.555 | 962,770 |
| 2025-10-09 | 1.600 | 1.600 | 1.440 | 1.455 | 1.455 | 975,676 |
| 2025-10-08 | 1.555 | 1.615 | 1.450 | 1.615 | 1.615 | 914,964 |
| 2025-10-07 | 1.700 | 1.715 | 1.560 | 1.590 | 1.590 | 806,936 |
| 2025-10-06 | 1.790 | 1.820 | 1.670 | 1.715 | 1.715 | 665,527 |
| 2025-10-03 | 1.840 | 1.840 | 1.780 | 1.790 | 1.790 | 719,965 |
| 2025-10-02 | 1.800 | 1.885 | 1.800 | 1.840 | 1.840 | 1,143,447 |
| 2025-10-01 | 1.680 | 1.845 | 1.660 | 1.815 | 1.815 | 618,467 |
| 2025-09-30 | 1.675 | 1.700 | 1.650 | 1.670 | 1.670 | 484,351 |
| 2025-09-29 | 1.705 | 1.710 | 1.635 | 1.680 | 1.680 | 432,653 |
| 2025-09-26 | 1.720 | 1.750 | 1.665 | 1.720 | 1.720 | 478,993 |
| 2025-09-25 | 1.770 | 1.800 | 1.690 | 1.715 | 1.715 | 1,058,484 |
| 2025-09-24 | 1.790 | 1.880 | 1.775 | 1.815 | 1.815 | 813,451 |
| 2025-09-23 | 1.695 | 1.835 | 1.695 | 1.815 | 1.815 | 673,342 |
| 2025-09-22 | 1.740 | 1.740 | 1.625 | 1.715 | 1.715 | 592,825 |
| 2025-09-19 | 1.670 | 1.780 | 1.660 | 1.690 | 1.690 | 844,718 |
| 2025-09-18 | 1.615 | 1.675 | 1.580 | 1.660 | 1.660 | 824,902 |
| 2025-09-17 | 1.630 | 1.730 | 1.630 | 1.655 | 1.655 | 1,850,508 |
| 2025-09-16 | 1.500 | 1.585 | 1.490 | 1.560 | 1.560 | 1,621,935 |
| 2025-09-15 | 1.380 | 1.420 | 1.380 | 1.400 | 1.400 | 818,467 |
| 2025-09-12 | 1.385 | 1.420 | 1.365 | 1.420 | 1.420 | 965,248 |
| 2025-09-11 | 1.230 | 1.450 | 1.230 | 1.450 | 1.450 | 3,032,275 |
| 2025-09-10 | 1.150 | 1.200 | 1.150 | 1.190 | 1.190 | 1,038,424 |
| 2025-09-09 | 1.145 | 1.180 | 1.120 | 1.175 | 1.175 | 353,838 |
| 2025-09-08 | 1.175 | 1.190 | 1.150 | 1.180 | 1.180 | 284,423 |
| 2025-09-05 | 1.160 | 1.185 | 1.120 | 1.180 | 1.180 | 384,860 |
| 2025-09-04 | 1.165 | 1.195 | 1.115 | 1.165 | 1.165 | 525,204 |
| 2025-09-03 | 1.150 | 1.175 | 1.135 | 1.135 | 1.135 | 438,813 |
| 2025-09-02 | 1.210 | 1.210 | 1.160 | 1.160 | 1.160 | 334,804 |
| 2025-09-01 | 1.160 | 1.240 | 1.160 | 1.220 | 1.220 | 332,626 |
| 2025-08-29 | 1.150 | 1.185 | 1.120 | 1.130 | 1.130 | 307,947 |
| 2025-08-28 | 1.170 | 1.170 | 1.100 | 1.140 | 1.140 | 460,505 |
| 2025-08-27 | 1.190 | 1.200 | 1.120 | 1.160 | 1.160 | 465,098 |
| 2025-08-26 | 1.210 | 1.230 | 1.105 | 1.195 | 1.195 | 522,068 |
| 2025-08-25 | 1.240 | 1.245 | 1.210 | 1.220 | 1.220 | 623,837 |
| 2025-08-22 | 1.230 | 1.250 | 1.228 | 1.250 | 1.250 | 600,578 |
| 2025-08-21 | 1.240 | 1.250 | 1.200 | 1.250 | 1.250 | 1,096,186 |
| 2025-08-20 | 1.180 | 1.325 | 1.180 | 1.250 | 1.250 | 1,628,199 |
| 2025-08-19 | 1.085 | 1.160 | 1.070 | 1.160 | 1.160 | 607,196 |
| 2025-08-18 | 1.060 | 1.100 | 1.050 | 1.085 | 1.085 | 561,468 |
| 2025-08-15 | 1.145 | 1.150 | 1.060 | 1.080 | 1.080 | 661,072 |
| 2025-08-14 | 1.170 | 1.170 | 1.050 | 1.150 | 1.150 | 1,653,692 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.