BENZ Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	1.090	1.180	1.065	1.180	1.180	2,970,980
2025-08-12	0.985	0.985	0.985	0.985	0.985	0
2025-08-11	0.985	0.985	0.985	0.985	0.985	0
2025-08-08	0.890	1.000	0.870	0.985	0.985	1,820,595
2025-08-07	0.790	0.830	0.775	0.830	0.830	1,368,842
2025-08-06	0.750	0.775	0.745	0.760	0.760	862,375
2025-08-05	0.710	0.725	0.695	0.725	0.725	814,904
2025-08-04	0.730	0.750	0.685	0.695	0.695	2,342,521
2025-08-01	0.660	0.670	0.655	0.660	0.660	1,436,836
2025-07-31	0.665	0.665	0.630	0.650	0.650	1,276,170
2025-07-30	0.600	0.610	0.580	0.605	0.605	157,674
2025-07-29	0.610	0.615	0.595	0.610	0.610	218,727
2025-07-28	0.600	0.625	0.590	0.610	0.610	313,570
2025-07-25	0.600	0.600	0.585	0.600	0.600	151,509
2025-07-24	0.580	0.595	0.560	0.595	0.595	163,876
2025-07-23	0.530	0.600	0.530	0.600	0.600	596,457
2025-07-22	0.555	0.560	0.510	0.520	0.520	521,095
2025-07-21	0.575	0.575	0.550	0.550	0.550	692,221
2025-07-18	0.570	0.600	0.570	0.580	0.580	344,486
2025-07-17	0.555	0.560	0.555	0.560	0.560	22,775
2025-07-16	0.590	0.595	0.555	0.590	0.590	23,994
2025-07-15	0.580	0.605	0.555	0.585	0.585	497,341
2025-07-14	0.550	0.615	0.550	0.590	0.590	341,544
2025-07-11	0.560	0.560	0.540	0.540	0.540	190,672
2025-07-10	0.565	0.580	0.560	0.560	0.560	241,466
2025-07-09	0.580	0.580	0.550	0.560	0.560	419,996
2025-07-08	0.590	0.590	0.580	0.580	0.580	192,894
2025-07-07	0.600	0.630	0.575	0.580	0.580	695,936
2025-07-04	0.560	0.610	0.560	0.600	0.600	782,068
2025-07-03	0.535	0.570	0.535	0.555	0.555	600,427
2025-07-02	0.515	0.540	0.500	0.535	0.535	1,628,191
2025-07-01	0.490	0.530	0.490	0.500	0.500	1,245,999
2025-06-30	0.470	0.490	0.460	0.480	0.480	757,011
2025-06-27	0.440	0.460	0.440	0.450	0.450	477,798
2025-06-26	0.440	0.450	0.430	0.435	0.435	400,231
2025-06-25	0.435	0.435	0.428	0.428	0.428	14,215
2025-06-24	0.410	0.450	0.410	0.440	0.440	262,408
2025-06-23	0.430	0.430	0.395	0.410	0.410	332,240
2025-06-20	0.430	0.440	0.430	0.440	0.440	196,441
2025-06-19	0.430	0.430	0.430	0.430	0.430	107,393
2025-06-18	0.470	0.475	0.440	0.440	0.440	113,591
2025-06-17	0.445	0.460	0.440	0.460	0.460	816,108
2025-06-16	0.475	0.475	0.435	0.445	0.445	318,333
2025-06-13	0.465	0.500	0.465	0.485	0.485	535,231
2025-06-12	0.445	0.455	0.445	0.455	0.455	96,270
2025-06-11	0.445	0.445	0.435	0.445	0.445	905,046
2025-06-10	0.450	0.455	0.440	0.450	0.450	299,544
2025-06-06	0.450	0.460	0.450	0.450	0.450	227,639
2025-06-05	0.450	0.455	0.445	0.450	0.450	1,063,932
2025-06-04	0.450	0.455	0.445	0.445	0.445	85,760
2025-06-03	0.450	0.470	0.440	0.450	0.450	205,917
2025-06-02	0.440	0.455	0.440	0.440	0.440	169,489
2025-05-30	0.420	0.480	0.420	0.470	0.470	527,562
2025-05-29	0.415	0.420	0.405	0.405	0.405	463,603
2025-05-28	0.405	0.415	0.405	0.415	0.415	535,868
2025-05-27	0.400	0.410	0.400	0.410	0.410	273,317
2025-05-26	0.400	0.405	0.395	0.405	0.405	622,521
2025-05-23	0.390	0.400	0.385	0.395	0.395	146,342
2025-05-22	0.380	0.405	0.380	0.400	0.400	457,814
2025-05-21	0.350	0.380	0.350	0.375	0.375	279,042

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.