BENZ Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-20	0.340	0.350	0.340	0.350	0.350	148,454
2025-05-19	0.355	0.355	0.340	0.340	0.340	183,790
2025-05-16	0.360	0.360	0.355	0.355	0.355	64,267
2025-05-15	0.370	0.370	0.360	0.360	0.360	89,578
2025-05-14	0.370	0.375	0.370	0.375	0.375	11,616
2025-05-13	0.375	0.380	0.365	0.365	0.365	242,465
2025-05-12	0.385	0.390	0.375	0.375	0.375	224,532
2025-05-09	0.385	0.385	0.375	0.385	0.385	92,999
2025-05-08	0.365	0.380	0.365	0.375	0.375	174,887
2025-05-07	0.380	0.380	0.365	0.365	0.365	139,150
2025-05-06	0.385	0.385	0.380	0.380	0.380	87,201
2025-05-05	0.400	0.400	0.385	0.385	0.385	264,394
2025-05-02	0.385	0.385	0.380	0.385	0.385	27,413
2025-05-01	0.390	0.390	0.380	0.380	0.380	176,799
2025-04-30	0.390	0.395	0.390	0.390	0.390	44,286
2025-04-29	0.400	0.400	0.385	0.390	0.390	301,940
2025-04-28	0.405	0.405	0.395	0.395	0.395	231,728
2025-04-24	0.400	0.415	0.390	0.415	0.415	499,097
2025-04-23	0.405	0.405	0.385	0.390	0.390	246,977
2025-04-22	0.410	0.410	0.405	0.405	0.405	466,999
2025-04-17	0.415	0.420	0.400	0.420	0.420	793,470
2025-04-16	0.430	0.435	0.413	0.420	0.420	814,003
2025-04-15	0.420	0.420	0.420	0.420	0.420	0
2025-04-14	0.420	0.420	0.420	0.420	0.420	0
2025-04-11	0.400	0.420	0.390	0.420	0.420	1,063,250
2025-04-10	0.370	0.400	0.370	0.395	0.395	709,076
2025-04-09	0.350	0.358	0.335	0.350	0.350	2,119,304
2025-04-08	0.325	0.340	0.323	0.340	0.340	308,197
2025-04-07	0.340	0.340	0.300	0.325	0.325	899,801
2025-04-04	0.385	0.385	0.355	0.370	0.370	1,564,376
2025-04-03	0.395	0.415	0.365	0.400	0.400	2,544,352
2025-04-02	0.350	0.350	0.350	0.350	0.350	6,000
2025-04-01	0.340	0.350	0.310	0.350	0.350	414,032
2025-03-31	0.370	0.370	0.338	0.350	0.350	466,597
2025-03-28	0.380	0.400	0.375	0.390	0.390	264,028
2025-03-27	0.375	0.380	0.370	0.380	0.380	211,711
2025-03-26	0.365	0.375	0.330	0.375	0.375	487,919
2025-03-25	0.365	0.365	0.340	0.360	0.360	399,412
2025-03-24	0.390	0.390	0.360	0.365	0.365	145,922
2025-03-21	0.390	0.390	0.390	0.390	0.390	31,500
2025-03-20	0.400	0.410	0.390	0.390	0.390	267,850
2025-03-19	0.420	0.420	0.410	0.410	0.410	140,862
2025-03-18	0.420	0.420	0.415	0.415	0.415	482,409
2025-03-17	0.405	0.425	0.405	0.418	0.418	367,767
2025-03-14	0.393	0.405	0.390	0.400	0.400	745,137
2025-03-13	0.390	0.400	0.390	0.400	0.400	13,887
2025-03-12	0.375	0.390	0.375	0.390	0.390	40,568
2025-03-11	0.400	0.400	0.380	0.380	0.380	199,844
2025-03-10	0.410	0.420	0.390	0.405	0.405	294,680
2025-03-07	0.405	0.420	0.405	0.405	0.405	131,697
2025-03-06	0.395	0.395	0.395	0.395	0.395	94,343
2025-03-05	0.395	0.395	0.395	0.395	0.395	5,000
2025-03-04	0.400	0.400	0.390	0.395	0.395	236,028
2025-03-03	0.405	0.405	0.395	0.400	0.400	170,548
2025-02-28	0.420	0.420	0.400	0.400	0.400	332,121
2025-02-27	0.405	0.420	0.405	0.420	0.420	303,842
2025-02-26	0.395	0.410	0.390	0.410	0.410	288,645
2025-02-25	0.405	0.410	0.400	0.405	0.405	213,724
2025-02-24	0.420	0.420	0.405	0.410	0.410	191,814
2025-02-21	0.435	0.435	0.425	0.430	0.430	61,426

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.