BENZ Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-20	0.435	0.435	0.425	0.435	0.435	190,570
2025-02-19	0.420	0.435	0.415	0.435	0.435	243,197
2025-02-18	0.425	0.425	0.420	0.420	0.420	87,181
2025-02-17	0.435	0.440	0.425	0.430	0.430	417,061
2025-02-14	0.420	0.455	0.420	0.445	0.445	1,722,486
2025-02-13	0.410	0.420	0.400	0.415	0.415	276,178
2025-02-12	0.410	0.410	0.405	0.410	0.410	250,014
2025-02-11	0.415	0.425	0.415	0.415	0.415	217,465
2025-02-10	0.415	0.420	0.410	0.415	0.415	45,490
2025-02-07	0.390	0.410	0.380	0.410	0.410	334,565
2025-02-06	0.370	0.405	0.370	0.385	0.385	179,690
2025-02-05	0.355	0.360	0.350	0.355	0.355	203,899
2025-02-04	0.360	0.380	0.355	0.355	0.355	223,307
2025-02-03	0.380	0.380	0.360	0.365	0.365	108,360
2025-01-31	0.375	0.390	0.375	0.390	0.390	109,865
2025-01-30	0.390	0.390	0.375	0.375	0.375	63,406
2025-01-29	0.380	0.395	0.375	0.395	0.395	29,689
2025-01-28	0.395	0.395	0.375	0.375	0.375	143,718
2025-01-24	0.395	0.400	0.380	0.380	0.380	161,554
2025-01-23	0.400	0.400	0.390	0.390	0.390	35,356
2025-01-22	0.405	0.430	0.400	0.400	0.400	218,553
2025-01-21	0.400	0.400	0.390	0.400	0.400	111,007
2025-01-20	0.400	0.405	0.390	0.400	0.400	462,722
2025-01-17	0.415	0.415	0.400	0.400	0.400	423,543
2025-01-16	0.390	0.440	0.390	0.410	0.410	2,612,313
2025-01-15	0.350	0.400	0.350	0.385	0.385	474,386
2025-01-14	0.345	0.355	0.340	0.340	0.340	133,272
2025-01-13	0.360	0.360	0.340	0.340	0.340	250,280
2025-01-10	0.355	0.370	0.355	0.370	0.370	125,454
2025-01-09	0.345	0.355	0.345	0.355	0.355	12,434
2025-01-08	0.350	0.350	0.345	0.345	0.345	220,265
2025-01-07	0.353	0.353	0.345	0.350	0.350	240,347
2025-01-06	0.350	0.350	0.350	0.350	0.350	1,030,000
2025-01-03	0.350	0.355	0.350	0.355	0.355	2,616
2025-01-02	0.345	0.345	0.345	0.345	0.345	5,400
2024-12-31	0.350	0.350	0.330	0.345	0.345	218,289
2024-12-30	0.355	0.360	0.350	0.360	0.360	16,185
2024-12-27	0.345	0.355	0.340	0.350	0.350	80,093
2024-12-24	0.370	0.370	0.335	0.335	0.335	2,086,838
2024-12-23	0.350	0.370	0.345	0.355	0.355	1,274,751
2024-12-20	0.335	0.335	0.330	0.335	0.335	72,474
2024-12-19	0.350	0.350	0.330	0.330	0.330	147,724
2024-12-18	0.335	0.345	0.335	0.345	0.345	774,391
2024-12-17	0.335	0.335	0.335	0.335	0.335	41,368
2024-12-16	0.350	0.350	0.330	0.335	0.335	745,126
2024-12-13	0.360	0.360	0.335	0.340	0.340	527,345
2024-12-12	0.370	0.375	0.370	0.370	0.370	69,240
2024-12-11	0.375	0.390	0.360	0.360	0.360	137,389
2024-12-10	0.370	0.390	0.360	0.385	0.385	525,993
2024-12-09	0.400	0.400	0.370	0.370	0.370	381,226
2024-12-06	0.380	0.420	0.380	0.420	0.420	962,054
2024-12-05	0.395	0.400	0.360	0.400	0.400	652,049
2024-12-04	0.355	0.430	0.355	0.400	0.400	1,112,545
2024-12-03	0.345	0.375	0.345	0.350	0.350	507,592
2024-12-02	0.320	0.380	0.315	0.340	0.340	969,532
2024-11-29	0.320	0.325	0.310	0.325	0.325	724,905
2024-11-28	0.300	0.315	0.300	0.310	0.310	415,861
2024-11-27	0.290	0.320	0.290	0.300	0.300	3,066,870
2024-11-26	0.290	0.300	0.275	0.300	0.300	691,908
2024-11-25	0.290	0.330	0.290	0.295	0.295	1,076,601

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.