Botanix Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.012	0.013	0.011	0.013	0.013	7,291,581
2026-10-20	0.011	0.013	0.011	0.012	0.012	4,960,852
2026-10-19	0.013	0.014	0.011	0.012	0.012	19,693,942
2026-10-16	0.013	0.014	0.013	0.013	0.013	5,180,977
2026-10-15	0.014	0.015	0.013	0.013	0.013	32,086,160
2026-10-14	0.014	0.015	0.014	0.014	0.014	2,468,697
2026-10-13	0.015	0.015	0.014	0.014	0.014	4,457,486
2026-10-12	0.014	0.015	0.014	0.015	0.015	3,602,971
2026-10-09	0.015	0.015	0.014	0.014	0.014	5,027,955
2026-10-08	0.016	0.017	0.014	0.015	0.015	24,730,313
2026-10-07	0.016	0.017	0.016	0.017	0.017	1,682,673
2026-10-06	0.018	0.018	0.016	0.017	0.017	10,416,940
2026-10-05	0.018	0.019	0.017	0.017	0.017	3,750,128
2026-10-02	0.018	0.019	0.018	0.018	0.018	5,353,902
2026-10-01	0.019	0.019	0.017	0.019	0.019	15,476,999
2026-09-30	0.018	0.019	0.018	0.018	0.018	9,909,919
2026-09-29	0.018	0.019	0.018	0.018	0.018	627,429
2026-09-28	0.019	0.019	0.018	0.018	0.018	1,371,271
2026-09-25	0.019	0.019	0.018	0.018	0.018	759,306
2026-09-24	0.019	0.019	0.018	0.019	0.019	4,057,201
2026-09-23	0.018	0.020	0.018	0.018	0.018	3,530,448
2026-09-22	0.020	0.020	0.018	0.019	0.019	21,192,239
2026-09-21	0.020	0.020	0.019	0.019	0.019	4,865,262
2026-09-18	0.018	0.020	0.018	0.020	0.020	4,072,454
2026-09-17	0.018	0.019	0.018	0.018	0.018	1,310,346
2026-09-16	0.019	0.019	0.018	0.018	0.018	1,815,428
2026-09-15	0.020	0.020	0.018	0.019	0.019	19,872,426
2026-09-14	0.020	0.020	0.019	0.019	0.019	1,763,494
2026-09-11	0.020	0.021	0.019	0.019	0.019	9,046,405
2026-09-10	0.020	0.021	0.019	0.019	0.019	6,999,730
2026-09-09	0.021	0.021	0.020	0.020	0.020	11,460,509
2026-09-08	0.021	0.021	0.020	0.021	0.021	881,161
2026-09-07	0.021	0.021	0.020	0.021	0.021	2,976,743
2026-09-04	0.020	0.021	0.020	0.021	0.021	3,996,741
2026-09-03	0.020	0.021	0.020	0.021	0.021	2,391,433
2026-09-02	0.021	0.022	0.021	0.021	0.021	6,457,949
2026-09-01	0.020	0.022	0.020	0.021	0.021	4,197,837
2026-08-31	0.021	0.021	0.020	0.020	0.020	8,014,813
2026-08-28	0.021	0.021	0.020	0.021	0.021	2,945,816
2026-08-27	0.021	0.021	0.020	0.020	0.020	6,450,775
2026-08-26	0.021	0.021	0.020	0.021	0.021	5,578,279
2026-08-25	0.020	0.021	0.019	0.021	0.021	2,538,233
2026-08-24	0.020	0.021	0.020	0.020	0.020	22,477,503
2026-08-21	0.021	0.021	0.020	0.020	0.020	1,818,019
2026-08-20	0.021	0.021	0.020	0.020	0.020	1,841,730
2026-08-19	0.020	0.021	0.020	0.020	0.020	934,012
2026-08-18	0.021	0.021	0.020	0.020	0.020	6,933,403
2026-08-17	0.021	0.022	0.020	0.021	0.021	8,552,224
2026-08-14	0.021	0.022	0.021	0.022	0.022	1,174,686
2026-08-13	0.023	0.023	0.021	0.022	0.022	5,306,256
2026-08-12	0.023	0.023	0.022	0.022	0.022	3,463,577
2026-08-11	0.023	0.023	0.023	0.023	0.023	2,650,801
2026-08-10	0.023	0.024	0.022	0.023	0.023	6,455,980
2026-08-07	0.023	0.024	0.022	0.023	0.023	9,334,805
2026-08-06	0.022	0.024	0.021	0.023	0.023	12,483,642
2026-08-05	0.021	0.022	0.021	0.021	0.021	5,287,134
2026-08-04	0.021	0.022	0.020	0.021	0.021	4,259,477
2026-08-03	0.020	0.021	0.019	0.021	0.021	7,594,504
2026-07-31	0.020	0.021	0.019	0.019	0.019	5,818,402
2026-07-30	0.020	0.020	0.019	0.020	0.020	5,955,866

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.