Botanix Pharmaceuticals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.012	0.013	0.011	0.013	0.013	7,291,581
2026-10-20	0.011	0.013	0.011	0.012	0.012	4,960,852
2026-10-19	0.013	0.014	0.011	0.012	0.012	19,693,942
2026-10-16	0.013	0.014	0.013	0.013	0.013	5,180,977
2026-10-15	0.014	0.015	0.013	0.013	0.013	32,086,160
2026-10-14	0.014	0.015	0.014	0.014	0.014	2,468,697
2026-10-13	0.015	0.015	0.014	0.014	0.014	4,457,486
2026-10-12	0.014	0.015	0.014	0.015	0.015	3,602,971
2026-10-09	0.015	0.015	0.014	0.014	0.014	5,027,955
2026-10-08	0.016	0.017	0.014	0.015	0.015	24,730,313
2026-10-07	0.016	0.017	0.016	0.017	0.017	1,682,673
2026-10-06	0.018	0.018	0.016	0.017	0.017	10,416,940
2026-10-05	0.018	0.019	0.017	0.017	0.017	3,750,128
2026-10-02	0.018	0.019	0.018	0.018	0.018	5,353,902
2026-10-01	0.019	0.019	0.017	0.019	0.019	15,476,999
2026-09-30	0.018	0.019	0.018	0.018	0.018	9,909,919
2026-09-29	0.018	0.019	0.018	0.018	0.018	627,429
2026-09-28	0.019	0.019	0.018	0.018	0.018	1,371,271
2026-09-25	0.019	0.019	0.018	0.018	0.018	759,306
2026-09-24	0.019	0.019	0.018	0.019	0.019	4,057,201
2026-09-23	0.018	0.020	0.018	0.018	0.018	3,530,448
2026-09-22	0.020	0.020	0.018	0.019	0.019	21,192,239
2026-09-21	0.020	0.020	0.019	0.019	0.019	4,865,262

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.