Botanix Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.022	0.022	0.019	0.019	0.019	15,524,716
2026-07-28	0.021	0.022	0.020	0.021	0.021	10,349,274
2026-07-27	0.024	0.025	0.019	0.021	0.021	35,879,835
2026-07-24	0.023	0.023	0.021	0.023	0.023	10,831,084
2026-07-23	0.023	0.024	0.022	0.023	0.023	2,782,377
2026-07-22	0.024	0.024	0.022	0.023	0.023	7,764,544
2026-07-21	0.025	0.026	0.023	0.024	0.024	10,265,595
2026-07-20	0.025	0.026	0.024	0.026	0.026	6,816,190
2026-07-17	0.026	0.026	0.025	0.025	0.025	11,620,252
2026-07-16	0.026	0.027	0.026	0.026	0.026	10,475,364
2026-07-15	0.025	0.027	0.025	0.026	0.026	10,729,240
2026-07-14	0.026	0.027	0.025	0.025	0.025	9,923,892
2026-07-13	0.025	0.026	0.024	0.025	0.025	12,562,398
2026-07-10	0.024	0.025	0.023	0.024	0.024	4,057,544
2026-07-09	0.024	0.025	0.023	0.024	0.024	7,047,381
2026-07-08	0.023	0.025	0.023	0.024	0.024	6,606,408
2026-07-07	0.023	0.026	0.023	0.025	0.025	36,030,863
2026-07-06	0.022	0.023	0.021	0.022	0.022	10,507,740
2026-07-03	0.021	0.022	0.020	0.021	0.021	7,960,193
2026-07-02	0.021	0.022	0.020	0.021	0.021	9,909,097
2026-07-01	0.020	0.023	0.020	0.022	0.022	34,485,800
2026-06-30	0.019	0.020	0.019	0.019	0.019	11,083,625
2026-06-29	0.019	0.020	0.018	0.020	0.020	17,222,784
2026-06-26	0.019	0.021	0.018	0.019	0.019	22,885,343
2026-06-25	0.019	0.020	0.019	0.019	0.019	13,237,786
2026-06-24	0.019	0.020	0.019	0.019	0.019	27,022,811
2026-06-23	0.021	0.022	0.020	0.020	0.020	37,839,916
2026-06-22	0.022	0.023	0.021	0.021	0.021	10,896,021
2026-06-19	0.022	0.024	0.022	0.022	0.022	6,143,880
2026-06-18	0.023	0.024	0.022	0.022	0.022	4,141,129
2026-06-17	0.024	0.024	0.022	0.023	0.023	4,008,740
2026-06-16	0.023	0.024	0.022	0.023	0.023	13,764,298
2026-06-15	0.024	0.025	0.023	0.024	0.024	13,563,640
2026-06-12	0.021	0.023	0.021	0.023	0.023	8,280,767
2026-06-11	0.020	0.022	0.020	0.021	0.021	18,358,856
2026-06-10	0.021	0.021	0.020	0.020	0.020	4,469,912
2026-06-09	0.022	0.022	0.020	0.021	0.021	16,219,649
2026-06-05	0.023	0.023	0.022	0.022	0.022	10,924,170
2026-06-04	0.022	0.023	0.022	0.022	0.022	5,455,465
2026-06-03	0.021	0.023	0.021	0.022	0.022	13,375,905
2026-06-02	0.024	0.025	0.021	0.021	0.021	27,353,228
2026-06-01	0.024	0.025	0.023	0.024	0.024	14,794,691
2026-05-29	0.024	0.025	0.024	0.024	0.024	4,810,742
2026-05-28	0.025	0.025	0.023	0.023	0.023	8,061,973
2026-05-27	0.025	0.025	0.023	0.024	0.024	9,590,844
2026-05-26	0.024	0.025	0.024	0.025	0.025	911,830
2026-05-25	0.026	0.026	0.024	0.025	0.025	5,361,281
2026-05-22	0.025	0.026	0.023	0.025	0.025	38,215,146
2026-05-21	0.025	0.026	0.024	0.024	0.024	9,493,445
2026-05-20	0.028	0.028	0.024	0.025	0.025	34,379,498
2026-05-19	0.027	0.028	0.026	0.027	0.027	12,060,392
2026-05-18	0.029	0.029	0.027	0.027	0.027	16,662,756
2026-05-15	0.029	0.030	0.028	0.028	0.028	11,124,872
2026-05-14	0.030	0.031	0.029	0.029	0.029	7,905,102
2026-05-13	0.029	0.031	0.029	0.030	0.030	8,321,361
2026-05-12	0.031	0.033	0.030	0.030	0.030	26,167,615
2026-05-11	0.027	0.031	0.027	0.031	0.031	25,562,723
2026-05-08	0.026	0.027	0.025	0.027	0.027	13,712,244
2026-05-07	0.026	0.027	0.025	0.025	0.025	13,437,821
2026-05-06	0.025	0.027	0.024	0.025	0.025	23,649,572

← NewerPage 2 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.