Botanix Pharmaceuticals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.025	0.026	0.024	0.024	0.024	38,395,597
2026-05-04	0.027	0.028	0.025	0.026	0.026	30,754,993
2026-05-01	0.029	0.029	0.026	0.027	0.027	27,699,419
2026-04-30	0.030	0.030	0.027	0.028	0.028	42,689,108
2026-04-29	0.029	0.031	0.028	0.030	0.030	42,282,473
2026-04-28	0.032	0.034	0.030	0.030	0.030	47,765,640
2026-04-27	0.033	0.033	0.031	0.032	0.032	10,532,706
2026-04-24	0.032	0.034	0.031	0.033	0.033	27,853,159
2026-04-23	0.034	0.034	0.032	0.032	0.032	34,664,970
2026-04-22	0.035	0.036	0.034	0.034	0.034	40,064,711

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.