Botanix Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.360	0.378	0.358	0.365	0.365	6,594,125
2025-05-23	0.380	0.380	0.355	0.355	0.355	12,123,975
2025-05-22	0.380	0.395	0.370	0.375	0.375	7,304,197
2025-05-21	0.385	0.390	0.375	0.380	0.380	5,521,581
2025-05-20	0.380	0.390	0.370	0.380	0.380	6,506,373
2025-05-19	0.385	0.385	0.365	0.375	0.375	6,913,264
2025-05-16	0.385	0.395	0.375	0.385	0.385	6,167,950
2025-05-15	0.395	0.405	0.380	0.380	0.380	4,876,364
2025-05-14	0.400	0.410	0.388	0.400	0.400	8,684,965
2025-05-13	0.415	0.440	0.395	0.395	0.395	17,962,682
2025-05-12	0.440	0.440	0.380	0.405	0.405	39,150,601
2025-05-09	0.465	0.470	0.453	0.465	0.465	2,843,339
2025-05-08	0.450	0.470	0.450	0.465	0.465	5,793,863
2025-05-07	0.445	0.450	0.420	0.450	0.450	6,802,864
2025-05-06	0.450	0.455	0.435	0.440	0.440	3,382,107
2025-05-05	0.455	0.475	0.445	0.450	0.450	4,320,015
2025-05-02	0.450	0.468	0.443	0.455	0.455	10,253,453
2025-05-01	0.460	0.460	0.415	0.445	0.445	9,919,533
2025-04-30	0.445	0.458	0.430	0.450	0.450	10,890,639
2025-04-29	0.410	0.450	0.410	0.440	0.440	7,963,814
2025-04-28	0.425	0.435	0.405	0.405	0.405	5,983,154
2025-04-24	0.420	0.435	0.395	0.420	0.420	10,701,984
2025-04-23	0.405	0.430	0.405	0.425	0.425	6,938,022
2025-04-22	0.400	0.405	0.385	0.395	0.395	4,690,366
2025-04-17	0.390	0.400	0.375	0.395	0.395	5,382,654
2025-04-16	0.380	0.393	0.365	0.385	0.385	8,690,711
2025-04-15	0.360	0.400	0.360	0.375	0.375	16,096,668
2025-04-14	0.355	0.355	0.355	0.355	0.355	0
2025-04-11	0.365	0.365	0.345	0.355	0.355	6,543,237
2025-04-10	0.420	0.420	0.368	0.370	0.370	12,841,932
2025-04-09	0.355	0.370	0.335	0.350	0.350	14,651,649
2025-04-08	0.370	0.375	0.363	0.370	0.370	9,738,226
2025-04-07	0.375	0.375	0.335	0.360	0.360	22,058,309
2025-04-04	0.415	0.415	0.400	0.400	0.400	7,860,709
2025-04-03	0.435	0.438	0.410	0.425	0.425	6,314,483
2025-04-02	0.450	0.460	0.435	0.440	0.440	6,952,261
2025-04-01	0.450	0.455	0.440	0.450	0.450	3,206,507
2025-03-31	0.445	0.455	0.440	0.455	0.455	3,744,813
2025-03-28	0.465	0.475	0.450	0.460	0.460	7,501,965
2025-03-27	0.470	0.470	0.455	0.460	0.460	4,922,632
2025-03-26	0.485	0.485	0.465	0.475	0.475	5,920,742
2025-03-25	0.470	0.485	0.460	0.475	0.475	21,386,934
2025-03-24	0.450	0.475	0.450	0.460	0.460	8,778,138
2025-03-21	0.430	0.470	0.430	0.450	0.450	61,910,990
2025-03-20	0.420	0.440	0.420	0.435	0.435	10,049,037
2025-03-19	0.405	0.425	0.400	0.415	0.415	12,636,529
2025-03-18	0.440	0.445	0.410	0.410	0.410	10,053,497
2025-03-17	0.430	0.455	0.420	0.430	0.430	8,393,584
2025-03-14	0.420	0.433	0.410	0.415	0.415	6,739,210
2025-03-13	0.435	0.435	0.410	0.415	0.415	9,406,288
2025-03-12	0.420	0.435	0.395	0.425	0.425	17,148,793
2025-03-11	0.360	0.415	0.355	0.410	0.410	19,682,461
2025-03-10	0.375	0.395	0.360	0.365	0.365	9,760,060
2025-03-07	0.375	0.380	0.355	0.375	0.375	11,736,284
2025-03-06	0.390	0.390	0.365	0.380	0.380	14,964,231
2025-03-05	0.385	0.390	0.360	0.385	0.385	14,489,209
2025-03-04	0.405	0.413	0.385	0.395	0.395	11,476,399
2025-03-03	0.440	0.440	0.415	0.420	0.420	7,686,058
2025-02-28	0.450	0.450	0.430	0.440	0.440	6,982,544
2025-02-27	0.470	0.485	0.445	0.455	0.455	7,610,214

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.