Botanix Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.350	0.370	0.345	0.365	0.365	7,049,608
2024-11-27	0.360	0.360	0.340	0.350	0.350	2,414,959
2024-11-26	0.335	0.360	0.333	0.355	0.355	7,530,354
2024-11-25	0.320	0.340	0.315	0.335	0.335	4,506,612
2024-11-22	0.315	0.325	0.310	0.320	0.320	3,655,070
2024-11-21	0.315	0.325	0.305	0.315	0.315	4,765,488
2024-11-20	0.315	0.320	0.305	0.315	0.315	2,610,768
2024-11-19	0.315	0.330	0.310	0.310	0.310	5,443,390
2024-11-18	0.320	0.320	0.310	0.315	0.315	4,341,928
2024-11-15	0.325	0.325	0.315	0.320	0.320	5,483,480
2024-11-14	0.335	0.348	0.320	0.320	0.320	9,427,763
2024-11-13	0.325	0.330	0.320	0.320	0.320	3,280,643
2024-11-12	0.335	0.338	0.315	0.325	0.325	5,941,002
2024-11-11	0.335	0.343	0.325	0.335	0.335	3,588,576
2024-11-08	0.325	0.343	0.325	0.340	0.340	5,424,845
2024-11-07	0.325	0.330	0.320	0.320	0.320	1,463,850
2024-11-06	0.320	0.325	0.315	0.315	0.315	4,308,705
2024-11-05	0.325	0.325	0.310	0.325	0.325	5,508,077
2024-11-04	0.350	0.350	0.320	0.320	0.320	5,231,505
2024-11-01	0.350	0.353	0.345	0.345	0.345	1,679,285
2024-10-31	0.345	0.355	0.343	0.355	0.355	2,889,752
2024-10-30	0.340	0.358	0.335	0.350	0.350	9,146,770
2024-10-29	0.350	0.350	0.333	0.340	0.340	4,429,366
2024-10-28	0.325	0.355	0.325	0.350	0.350	9,506,031
2024-10-25	0.320	0.340	0.320	0.330	0.330	7,619,119
2024-10-24	0.320	0.328	0.315	0.320	0.320	5,524,306
2024-10-23	0.345	0.345	0.315	0.320	0.320	16,986,479
2024-10-22	0.350	0.350	0.320	0.350	0.350	11,395,020
2024-10-21	0.345	0.355	0.345	0.345	0.345	3,066,325
2024-10-18	0.350	0.360	0.345	0.345	0.345	3,601,979
2024-10-17	0.355	0.360	0.340	0.350	0.350	6,430,125
2024-10-16	0.360	0.365	0.355	0.355	0.355	4,833,974
2024-10-15	0.370	0.370	0.345	0.360	0.360	8,301,085
2024-10-14	0.375	0.380	0.365	0.370	0.370	2,673,590
2024-10-11	0.380	0.385	0.365	0.370	0.370	7,036,121
2024-10-10	0.380	0.390	0.370	0.385	0.385	4,028,193
2024-10-09	0.370	0.390	0.370	0.370	0.370	3,263,697
2024-10-08	0.370	0.375	0.368	0.370	0.370	2,577,076
2024-10-07	0.370	0.380	0.365	0.370	0.370	2,229,300
2024-10-04	0.380	0.380	0.370	0.370	0.370	5,207,185
2024-10-03	0.400	0.400	0.380	0.380	0.380	5,785,659
2024-10-02	0.395	0.410	0.395	0.400	0.400	6,081,903
2024-10-01	0.400	0.405	0.385	0.390	0.390	4,261,278
2024-09-30	0.385	0.405	0.375	0.405	0.405	7,647,309
2024-09-27	0.380	0.385	0.375	0.380	0.380	4,691,887
2024-09-26	0.360	0.385	0.358	0.380	0.380	5,700,078
2024-09-25	0.365	0.375	0.350	0.365	0.365	11,136,317
2024-09-24	0.370	0.380	0.365	0.370	0.370	5,258,006
2024-09-23	0.375	0.380	0.365	0.370	0.370	6,466,326
2024-09-20	0.390	0.395	0.375	0.375	0.375	7,824,583
2024-09-19	0.385	0.400	0.380	0.390	0.390	5,574,308
2024-09-18	0.400	0.400	0.380	0.385	0.385	8,886,059
2024-09-17	0.420	0.425	0.395	0.405	0.405	8,989,904
2024-09-16	0.425	0.430	0.410	0.415	0.415	8,350,860
2024-09-13	0.430	0.445	0.415	0.420	0.420	5,697,203
2024-09-12	0.430	0.433	0.415	0.425	0.425	5,956,972
2024-09-11	0.415	0.430	0.415	0.425	0.425	6,044,572
2024-09-10	0.440	0.445	0.415	0.415	0.415	8,543,266
2024-09-09	0.420	0.440	0.415	0.435	0.435	8,569,907
2024-09-06	0.410	0.435	0.410	0.415	0.415	7,071,232

← NewerPage 9 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.