BPH Global Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-03 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0 |
| 2024-05-31 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0 |
| 2024-05-30 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0 |
| 2024-05-29 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0 |
| 2024-05-28 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0 |
| 2024-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 30 |
| 2024-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2024-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 4,000 |
| 2024-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2024-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2024-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 30 |
| 2024-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2024-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 392 |
| 2024-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2024-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2024-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 30 |
| 2024-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2024-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2024-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 98 |
| 2024-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 1,875 |
| 2024-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 4,628 |
| 2024-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2024-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2024-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2024-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 58 |
| 2024-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 187 |
| 2024-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 392 |
| 2024-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 32,000 |
| 2024-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 755,315 |
| 2024-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 12,294 |
| 2024-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2024-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 5,328 |
| 2024-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2024-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2024-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2024-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2024-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2024-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 2,427 |
| 2024-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2024-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 6,628 |
| 2024-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 200,000 |
| 2024-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2024-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 415,386 |
| 2024-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2024-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2024-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 6,081 |
| 2024-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 4,000 |
| 2024-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2024-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2024-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2024-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 4,590 |
| 2024-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 5,579 |
| 2024-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 10,038 |
| 2024-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0 |
| 2024-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 20,089 |
| 2024-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 222 |
| 2024-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2024-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2024-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2024-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.