BPH Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-13	0.012	0.013	0.012	0.013	0.013	12,696
2026-10-12	0.013	0.013	0.013	0.013	0.013	169,076
2026-10-09	0.013	0.013	0.013	0.013	0.013	1,017,200
2026-10-08	0.014	0.014	0.013	0.013	0.013	426,967
2026-10-07	0.013	0.013	0.013	0.013	0.013	485,697
2026-10-06	0.013	0.013	0.013	0.013	0.013	181,000
2026-10-05	0.014	0.014	0.013	0.013	0.013	1,979,561
2026-10-02	0.015	0.015	0.014	0.014	0.014	499,000
2026-10-01	0.015	0.016	0.014	0.016	0.016	2,827,279
2026-09-30	0.013	0.014	0.013	0.014	0.014	470,065
2026-09-29	0.013	0.013	0.012	0.012	0.012	177,618
2026-09-28	0.013	0.013	0.013	0.013	0.013	0
2026-09-25	0.013	0.013	0.013	0.013	0.013	54,933
2026-09-24	0.014	0.014	0.014	0.014	0.014	50,000
2026-09-23	0.012	0.012	0.012	0.012	0.012	0
2026-09-22	0.012	0.013	0.012	0.012	0.012	307,191
2026-09-21	0.011	0.012	0.011	0.012	0.012	450,645
2026-09-18	0.011	0.012	0.011	0.012	0.012	925,000
2026-09-17	0.011	0.012	0.011	0.011	0.011	279,355
2026-09-16	0.014	0.014	0.010	0.010	0.010	157,826
2026-09-15	0.020	0.020	0.020	0.020	0.020	33,000
2026-09-14	0.015	0.015	0.015	0.015	0.015	100,000
2026-09-11	0.001	0.001	0.001	0.001	0.001	0
2026-09-10	0.001	0.001	0.001	0.001	0.001	0
2026-09-09	0.001	0.001	0.001	0.001	0.001	0
2026-09-08	0.001	0.001	0.001	0.001	0.001	0
2026-09-07	0.001	0.001	0.001	0.001	0.001	4
2026-09-04	0.001	0.001	0.001	0.001	0.001	94,000
2026-09-03	0.001	0.001	0.001	0.001	0.001	0
2026-09-02	0.001	0.001	0.001	0.001	0.001	0
2026-09-01	0.001	0.001	0.001	0.001	0.001	0
2026-08-31	0.001	0.001	0.001	0.001	0.001	278
2026-08-28	0.001	0.002	0.001	0.002	0.002	333,142
2026-08-27	0.002	0.002	0.002	0.002	0.002	0
2026-08-26	0.002	0.002	0.002	0.002	0.002	0
2026-08-25	0.002	0.002	0.002	0.002	0.002	0
2026-08-24	0.002	0.002	0.001	0.002	0.002	118,043
2026-08-21	0.002	0.002	0.002	0.002	0.002	0
2026-08-20	0.002	0.002	0.002	0.002	0.002	0
2026-08-19	0.002	0.002	0.002	0.002	0.002	0
2026-08-18	0.002	0.002	0.002	0.002	0.002	5,000
2026-08-17	0.001	0.001	0.001	0.001	0.001	95,054
2026-08-14	0.002	0.002	0.002	0.002	0.002	0
2026-08-13	0.002	0.002	0.002	0.002	0.002	0
2026-08-12	0.002	0.002	0.002	0.002	0.002	0
2026-08-11	0.002	0.002	0.002	0.002	0.002	0
2026-08-10	0.002	0.002	0.002	0.002	0.002	0
2026-08-07	0.002	0.002	0.002	0.002	0.002	0
2026-08-06	0.002	0.002	0.002	0.002	0.002	0
2026-08-05	0.002	0.002	0.002	0.002	0.002	0
2026-08-04	0.002	0.002	0.002	0.002	0.002	80,000
2026-08-03	0.002	0.002	0.002	0.002	0.002	99,529
2026-07-31	0.002	0.002	0.002	0.002	0.002	0
2026-07-30	0.002	0.002	0.002	0.002	0.002	0
2026-07-29	0.002	0.002	0.002	0.002	0.002	0
2026-07-28	0.002	0.002	0.002	0.002	0.002	0
2026-07-27	0.002	0.002	0.002	0.002	0.002	0
2026-07-24	0.002	0.002	0.002	0.002	0.002	25,000
2026-07-23	0.002	0.002	0.002	0.002	0.002	50
2026-07-22	0.002	0.002	0.002	0.002	0.002	0

Page 1 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.