BPH Global Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2024-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 252 |
| 2024-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 15,099 |
| 2024-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0 |
| 2024-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0 |
| 2024-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0 |
| 2024-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 5,491 |
| 2024-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 1,178 |
| 2024-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 5,000 |
| 2024-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0 |
| 2024-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0 |
| 2024-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 3,359 |
| 2024-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 6,380 |
| 2024-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 18,566 |
| 2024-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0 |
| 2024-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0 |
| 2024-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0 |
| 2024-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 17,030 |
| 2024-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 65,537 |
| 2024-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0 |
| 2024-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 18,947 |
| 2024-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 10,000 |
| 2024-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 62,319 |
| 2024-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 94,615 |
| 2024-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2024-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 112,881 |
| 2024-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2024-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2024-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 793 |
| 2024-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2024-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 1,562 |
| 2024-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2024-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2024-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2024-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 26,000 |
| 2024-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 21,962 |
| 2024-01-15 | 0.001 | 0.002 | 0.001 | 0.002 | 0.008 | 49,831 |
| 2024-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0 |
| 2024-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 294 |
| 2024-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 5,000 |
| 2024-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 10,600 |
| 2024-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 379 |
| 2024-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 1,039 |
| 2024-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0 |
| 2024-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 1,428 |
| 2024-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0 |
| 2023-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 74 |
| 2023-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0 |
| 2023-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0 |
| 2023-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 5,000 |
| 2023-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0 |
| 2023-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 2,608 |
| 2023-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 1,436 |
| 2023-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0 |
| 2023-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 10 |
| 2023-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 45,098 |
| 2023-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 35,000 |
| 2023-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0 |
| 2023-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 1,001 |
| 2023-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 8,016 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.