BPH Global Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 25,000 |
| 2023-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 35,000 |
| 2023-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 65,920 |
| 2023-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 10,000 |
| 2023-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 150,000 |
| 2023-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 10,000 |
| 2023-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 176,598 |
| 2023-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 39,707 |
| 2023-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 56,082 |
| 2023-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 49,386 |
| 2023-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 86 |
| 2023-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 30,000 |
| 2023-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0 |
| 2023-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 36,050 |
| 2023-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 1,000 |
| 2023-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 483 |
| 2023-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 5,485 |
| 2023-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2023-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 407 |
| 2023-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 5,112 |
| 2023-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 25,129 |
| 2023-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2023-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2023-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 56,732 |
| 2023-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2023-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2023-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2023-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2023-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2023-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2023-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2023-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2023-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2023-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2023-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 25,297 |
| 2023-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2023-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 1,006 |
| 2023-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 100,000 |
| 2023-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0 |
| 2023-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0 |
| 2023-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0 |
| 2023-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0 |
| 2023-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 44,000 |
| 2023-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 1,000 |
| 2023-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0 |
| 2023-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0 |
| 2023-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 35,062 |
| 2023-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0 |
| 2023-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 4,271 |
| 2023-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 1,400 |
| 2023-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0 |
| 2023-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0 |
| 2023-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0 |
| 2023-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 28,000 |
| 2023-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 111,642 |
| 2023-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 1,684 |
| 2023-09-20 | 0.001 | 0.001 | 0.000 | 0.001 | 0.003 | 43,600 |
| 2023-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 182,715 |
| 2023-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 5,000 |
| 2023-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 49,400 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.