BPH Global Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0 |
| 2023-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0 |
| 2023-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 147,289 |
| 2023-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 431,405 |
| 2023-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0 |
| 2023-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 9,235 |
| 2023-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0 |
| 2023-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0 |
| 2023-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 10,130 |
| 2023-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 31,479 |
| 2023-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 1,104 |
| 2023-08-30 | 0.001 | 0.001 | 0.001 | 0.001 | 0.003 | 0 |
| 2023-08-29 | 0.001 | 0.001 | 0.001 | 0.001 | 0.003 | 0 |
| 2023-08-28 | 0.001 | 0.001 | 0.001 | 0.001 | 0.003 | 0 |
| 2023-08-25 | 0.001 | 0.001 | 0.001 | 0.001 | 0.003 | 666 |
| 2023-08-24 | 0.001 | 0.001 | 0.001 | 0.001 | 0.003 | 17,916 |
| 2023-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0 |
| 2023-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 1,264 |
| 2023-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 100,110 |
| 2023-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0 |
| 2023-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 2,130 |
| 2023-08-16 | 0.001 | 0.001 | 0.001 | 0.001 | 0.003 | 0 |
| 2023-08-15 | 0.001 | 0.001 | 0.001 | 0.001 | 0.003 | 40,015 |
| 2023-08-14 | 0.001 | 0.001 | 0.001 | 0.001 | 0.003 | 0 |
| 2023-08-11 | 0.001 | 0.001 | 0.001 | 0.001 | 0.003 | 11,249 |
| 2023-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0 |
| 2023-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0 |
| 2023-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0 |
| 2023-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 3,142 |
| 2023-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 437 |
| 2023-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0 |
| 2023-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 5,777 |
| 2023-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0 |
| 2023-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0 |
| 2023-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 1,006 |
| 2023-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0 |
| 2023-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0 |
| 2023-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 1,101 |
| 2023-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 20,541 |
| 2023-07-21 | 0.001 | 0.001 | 0.001 | 0.001 | 0.003 | 17,322 |
| 2023-07-20 | 0.001 | 0.001 | 0.000 | 0.000 | 0.002 | 950,849 |
| 2023-07-19 | 0.001 | 0.001 | 0.001 | 0.001 | 0.003 | 29,669 |
| 2023-07-18 | 0.001 | 0.001 | 0.001 | 0.001 | 0.003 | 0 |
| 2023-07-17 | 0.001 | 0.001 | 0.001 | 0.001 | 0.003 | 0 |
| 2023-07-14 | 0.001 | 0.001 | 0.001 | 0.001 | 0.003 | 27,333 |
| 2023-07-13 | 0.001 | 0.001 | 0.001 | 0.001 | 0.003 | 0 |
| 2023-07-12 | 0.001 | 0.001 | 0.001 | 0.001 | 0.003 | 17,080 |
| 2023-07-11 | 0.001 | 0.001 | 0.001 | 0.001 | 0.003 | 80 |
| 2023-07-10 | 0.001 | 0.001 | 0.001 | 0.001 | 0.003 | 20,000 |
| 2023-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0 |
| 2023-07-06 | 0.000 | 0.001 | 0.000 | 0.000 | 0.002 | 19,259 |
| 2023-07-05 | 0.000 | 0.001 | 0.000 | 0.001 | 0.003 | 10,396 |
| 2023-07-04 | 0.001 | 0.001 | 0.001 | 0.001 | 0.003 | 45,617 |
| 2023-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 13,816 |
| 2023-06-30 | 0.001 | 0.001 | 0.000 | 0.001 | 0.003 | 18,190 |
| 2023-06-29 | 0.000 | 0.001 | 0.000 | 0.001 | 0.003 | 22,513 |
| 2023-06-28 | 0.000 | 0.001 | 0.000 | 0.001 | 0.003 | 744,555 |
| 2023-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 12,285 |
| 2023-06-26 | 0.001 | 0.001 | 0.000 | 0.001 | 0.003 | 1,777 |
| 2023-06-23 | 0.001 | 0.001 | 0.001 | 0.001 | 0.003 | 2,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.