BPH Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-22	0.001	0.001	0.001	0.001	0.003	3,340
2023-06-21	0.001	0.001	0.001	0.001	0.003	2,333
2023-06-20	0.000	0.000	0.000	0.000	0.002	0
2023-06-19	0.001	0.001	0.000	0.000	0.002	559
2023-06-16	0.001	0.001	0.001	0.001	0.003	6,524
2023-06-15	0.000	0.001	0.000	0.001	0.003	1,460
2023-06-14	0.001	0.001	0.001	0.001	0.003	0
2023-06-13	0.001	0.001	0.001	0.001	0.003	540,019
2023-06-09	0.001	0.001	0.001	0.001	0.003	2,074
2023-06-08	0.001	0.001	0.001	0.001	0.003	16,375
2023-06-07	0.001	0.001	0.001	0.001	0.003	2,049
2023-06-06	0.001	0.001	0.001	0.001	0.004	0
2023-06-05	0.001	0.001	0.001	0.001	0.004	10,423
2023-06-02	0.001	0.001	0.001	0.001	0.003	3,652
2023-06-01	0.001	0.001	0.001	0.001	0.003	0
2023-05-31	0.001	0.001	0.001	0.001	0.003	1,043
2023-05-30	0.001	0.001	0.001	0.001	0.003	20,873
2023-05-29	0.001	0.001	0.001	0.001	0.003	7,727
2023-05-26	0.001	0.001	0.001	0.001	0.003	40,640
2023-05-25	0.001	0.001	0.001	0.001	0.003	0
2023-05-24	0.001	0.001	0.001	0.001	0.003	34,033
2023-05-23	0.001	0.001	0.001	0.001	0.004	63,503
2023-05-22	0.001	0.001	0.001	0.001	0.004	92,332
2023-05-19	0.001	0.001	0.001	0.001	0.004	0
2023-05-18	0.001	0.001	0.001	0.001	0.004	16,807
2023-05-17	0.001	0.001	0.001	0.001	0.004	4,500
2023-05-16	0.001	0.001	0.001	0.001	0.004	11,425
2023-05-15	0.001	0.001	0.001	0.001	0.004	19,510
2023-05-12	0.001	0.001	0.001	0.001	0.004	169,183
2023-05-11	0.001	0.001	0.001	0.001	0.004	20,596
2023-05-10	0.001	0.001	0.001	0.001	0.004	56,414
2023-05-09	0.001	0.001	0.001	0.001	0.005	8,258
2023-05-08	0.001	0.001	0.001	0.001	0.004	23,974
2023-05-05	0.001	0.001	0.001	0.001	0.004	14,084
2023-05-04	0.001	0.001	0.001	0.001	0.004	11,052
2023-05-03	0.001	0.001	0.001	0.001	0.004	29,850
2023-05-02	0.001	0.001	0.001	0.001	0.004	96,599
2023-05-01	0.001	0.001	0.001	0.001	0.004	496,386
2023-04-28	0.001	0.001	0.001	0.001	0.005	0
2023-04-27	0.001	0.001	0.001	0.001	0.005	14,915
2023-04-26	0.001	0.001	0.001	0.001	0.005	32,660
2023-04-24	0.001	0.001	0.001	0.001	0.005	40,003
2023-04-21	0.001	0.001	0.001	0.001	0.005	12,285
2023-04-20	0.001	0.001	0.001	0.001	0.005	14,213
2023-04-19	0.001	0.001	0.001	0.001	0.005	10,200
2023-04-18	0.001	0.001	0.001	0.001	0.005	15,862
2023-04-17	0.001	0.001	0.001	0.001	0.005	53,355
2023-04-14	0.001	0.001	0.001	0.001	0.005	20,064
2023-04-13	0.001	0.001	0.001	0.001	0.005	57,874
2023-04-12	0.001	0.001	0.001	0.001	0.005	30,920
2023-04-11	0.001	0.001	0.001	0.001	0.005	36,927
2023-04-06	0.001	0.001	0.001	0.001	0.005	67,456
2023-04-05	0.001	0.001	0.001	0.001	0.005	96,286
2023-04-04	0.001	0.001	0.001	0.001	0.005	24,688
2023-04-03	0.001	0.001	0.001	0.001	0.005	113,332
2023-03-31	0.001	0.001	0.001	0.001	0.005	429,719
2023-03-30	0.001	0.001	0.001	0.001	0.005	1,045,113
2023-03-29	0.003	0.003	0.003	0.003	0.013	0
2023-03-28	0.003	0.003	0.003	0.003	0.013	0
2023-03-27	0.003	0.003	0.003	0.003	0.013	0

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.