BPH Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.002	0.002	0.002	0.002	0.002	69,000
2025-10-30	0.002	0.002	0.002	0.002	0.002	501,530
2025-10-29	0.002	0.002	0.002	0.002	0.002	2,927,901
2025-10-28	0.002	0.002	0.002	0.002	0.002	74,450
2025-10-27	0.003	0.003	0.002	0.002	0.002	113,884
2025-10-24	0.003	0.003	0.002	0.002	0.002	108,133
2025-10-23	0.002	0.003	0.002	0.002	0.002	76,110
2025-10-22	0.002	0.003	0.002	0.002	0.002	1,126,007
2025-10-21	0.003	0.003	0.002	0.002	0.002	1,088,442
2025-10-20	0.002	0.002	0.002	0.002	0.002	525,098
2025-10-17	0.002	0.002	0.002	0.002	0.002	27,833
2025-10-16	0.002	0.002	0.002	0.002	0.002	1,416
2025-10-15	0.003	0.003	0.002	0.002	0.002	604,783
2025-10-14	0.002	0.002	0.002	0.002	0.002	5,340,612
2025-10-13	0.002	0.002	0.002	0.002	0.002	50,278
2025-10-10	0.002	0.002	0.002	0.002	0.002	0
2025-10-09	0.002	0.002	0.002	0.002	0.002	31,226
2025-10-08	0.002	0.002	0.002	0.002	0.002	50,000
2025-10-07	0.002	0.002	0.002	0.002	0.002	250,000
2025-10-06	0.002	0.002	0.002	0.002	0.002	160,523
2025-10-03	0.002	0.002	0.002	0.002	0.002	59,476
2025-10-02	0.002	0.002	0.002	0.002	0.002	2,989,750
2025-10-01	0.002	0.002	0.002	0.002	0.002	0
2025-09-30	0.001	0.002	0.001	0.002	0.002	235,000
2025-09-29	0.002	0.002	0.002	0.002	0.002	231,818
2025-09-26	0.002	0.002	0.002	0.002	0.002	50,000
2025-09-25	0.002	0.002	0.002	0.002	0.002	612,900
2025-09-24	0.002	0.002	0.002	0.002	0.002	10,800
2025-09-23	0.002	0.002	0.002	0.002	0.002	951,361
2025-09-22	0.002	0.002	0.002	0.002	0.002	592,935
2025-09-19	0.001	0.002	0.001	0.002	0.002	39,086
2025-09-18	0.002	0.002	0.002	0.002	0.002	30,000
2025-09-17	0.002	0.002	0.002	0.002	0.002	4,185,749
2025-09-16	0.002	0.002	0.002	0.002	0.002	0
2025-09-15	0.002	0.002	0.002	0.002	0.002	0
2025-09-12	0.003	0.003	0.002	0.002	0.002	58,148
2025-09-11	0.002	0.002	0.002	0.002	0.002	899,240
2025-09-10	0.002	0.002	0.002	0.002	0.002	404,900
2025-09-09	0.003	0.003	0.002	0.002	0.002	817,892
2025-09-08	0.002	0.003	0.002	0.003	0.003	700,790
2025-09-05	0.002	0.002	0.002	0.002	0.002	931,750
2025-09-04	0.002	0.003	0.002	0.002	0.002	13,862,975
2025-09-03	0.002	0.002	0.002	0.002	0.002	10,000
2025-09-02	0.002	0.002	0.002	0.002	0.002	2,096,520
2025-09-01	0.002	0.002	0.002	0.002	0.002	15,000
2025-08-29	0.002	0.002	0.002	0.002	0.002	124,470
2025-08-28	0.003	0.003	0.002	0.002	0.002	51,600
2025-08-27	0.002	0.002	0.002	0.002	0.002	200,000
2025-08-26	0.002	0.002	0.002	0.002	0.002	0
2025-08-25	0.002	0.002	0.002	0.002	0.002	50,000
2025-08-22	0.002	0.002	0.002	0.002	0.002	10,000
2025-08-21	0.002	0.003	0.002	0.002	0.002	1,884,770
2025-08-20	0.002	0.002	0.002	0.002	0.002	0
2025-08-19	0.002	0.002	0.002	0.002	0.002	699,653
2025-08-18	0.002	0.002	0.002	0.002	0.002	49
2025-08-15	0.002	0.002	0.002	0.002	0.002	50,000
2025-08-14	0.002	0.002	0.002	0.002	0.002	155,146
2025-08-13	0.002	0.002	0.002	0.002	0.002	250,498
2025-08-12	0.002	0.002	0.002	0.002	0.002	0
2025-08-11	0.002	0.003	0.002	0.002	0.002	224,818

← NewerPage 5 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.